Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621C00057500 | 2024-06-07 3:45PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
EXAS240719C00057500 | 2024-06-11 1:56PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
EXAS241018C00057500 | 2024-06-13 11:52AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EXAS250117C00057500 | 2024-06-07 3:23PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EXAS260116C00057500 | 2024-06-06 3:58PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EXAS240621P00057500 | 2024-05-30 2:17PM EDT | 2024-06-21 | 12.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EXAS240719P00057500 | 2024-06-11 2:55PM EDT | 2024-07-19 | 14.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EXAS241018P00057500 | 2024-06-11 2:55PM EDT | 2024-10-18 | 15.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EXAS250117P00057500 | 2024-06-05 10:29AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EXAS260116P00057500 | 2024-06-10 10:59AM EDT | 2026-01-16 | 18.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |