Deutsche Märkte öffnen in 3 Stunden 18 Minuten
Nikkei 225
38.106,41 -708,15 (-1,82%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
61.866,64 +142,40 (+0,23%) CMC Crypto 200
1.405,85 -12,02 (-0,85%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621C00045000 | 2024-06-14 3:15PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.23 | -47.92% | 69 | 439 | 56.25% |
| EXAS240719C00045000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 1.69 | 1.65 | 1.75 | -0.21 | -11.05% | 37 | 515 | 57.76% |
| EXAS241018C00045000 | 2024-06-14 3:13PM EDT | 2024-10-18 | 4.70 | 4.60 | 4.70 | -0.24 | -4.86% | 12 | 84 | 60.55% |
| EXAS250117C00045000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 6.56 | 6.50 | 6.80 | -0.09 | -1.35% | 4 | 30 | 61.60% |
| EXAS260116C00045000 | 2024-06-11 3:30PM EDT | 2026-01-16 | 12.20 | 10.10 | 11.60 | 0.00 | - | 1 | 16 | 57.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EXAS240621P00045000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 3.40 | 2.60 | 4.40 | +0.30 | +9.68% | 8 | 1,043 | 70.51% |
| EXAS240719P00045000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.70 | +0.58 | +14.08% | 6 | 390 | 53.13% |
| EXAS241018P00045000 | 2024-06-07 11:14AM EDT | 2024-10-18 | 6.24 | 6.80 | 7.10 | 0.00 | - | 6 | 283 | 52.14% |
| EXAS250117P00045000 | 2024-06-12 10:05AM EDT | 2025-01-17 | 8.30 | 8.30 | 8.60 | +0.20 | +2.47% | 1 | 209 | 51.31% |
| EXAS260116P00045000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 11.40 | 10.60 | 12.30 | +1.23 | +12.09% | 77 | 396 | 49.72% |
