Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +1,50 (+0,06%) EUR/USD
1,0772 +0,0045 (+0,42%) Bitcoin EUR
59.318,54 +37,14 (+0,06%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | +24.90 | - | - | 2 | 35.00 | 0.03 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 2 | 2 | 37.50 | 0.05 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 8 | 40 |
| - | - | - | - | - | 42.50 | 0.26 | 0.00 | - | 1 | 26 |
| 26.00 | 0.00 | - | 4 | 3 | 45.00 | 0.16 | 0.00 | - | 10 | 90 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 5 | 25 |
| 21.60 | 0.00 | - | 4 | 2 | 50.00 | 0.10 | -0.15 | -60.00% | 1 | 527 |
| - | - | - | - | - | 52.50 | 0.30 | -0.30 | -50.00% | 3 | 445 |
| 8.00 | 0.00 | - | 2 | 2 | 55.00 | 0.55 | -0.30 | -35.29% | 12 | 820 |
| 6.00 | +1.00 | +20.00% | 1 | 140 | 57.50 | 1.10 | -0.40 | -26.67% | 8 | 672 |
| 4.20 | +0.65 | +18.31% | 63 | 201 | 60.00 | 2.80 | 0.00 | - | 2 | 954 |
| 2.90 | +0.50 | +20.83% | 260 | 1,145 | 62.50 | 4.90 | 0.00 | - | 51 | 396 |
| 1.80 | +0.45 | +33.33% | 23 | 1,350 | 65.00 | 3.80 | -2.40 | -38.71% | 2 | 1,491 |
| 1.00 | +0.15 | +17.65% | 27 | 552 | 67.50 | 8.65 | 0.00 | - | 2 | 229 |
| 0.62 | +0.07 | +12.73% | 94 | 903 | 70.00 | 8.25 | -2.60 | -23.96% | 3 | 122 |
| 0.36 | +0.01 | +2.86% | 11 | 203 | 72.50 | 12.23 | 0.00 | - | 2 | 134 |
| 0.35 | +0.20 | +133.33% | 75 | 735 | 75.00 | 10.20 | 0.00 | - | 2 | 369 |
| 0.12 | 0.00 | - | 46 | 631 | 77.50 | 17.70 | 0.00 | - | 1 | 60 |
| 0.22 | 0.00 | - | 3 | 902 | 80.00 | 7.70 | 0.00 | - | 36 | 0 |
| 0.05 | 0.00 | - | 41 | 597 | 82.50 | 17.90 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 821 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 754 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 48 | 95.00 | - | - | - | - | - |
