Deutsche Märkte öffnen in 2 Stunden 10 Minuten
Nikkei 225
40.510,50 +435,81 (+1,09%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.533,39 -2.137,73 (-3,64%) CMC Crypto 200
1.309,82 -34,69 (-2,58%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.10 | 0.00 | - | 5 | 0 | 15.00 | 0.15 | 0.00 | - | 2 | 0 |
| 52.90 | 0.00 | - | 4 | 2 | 17.50 | 0.30 | 0.00 | - | 4 | 0 |
| 22.44 | 0.00 | - | 1 | 0 | 20.00 | 0.50 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 22.50 | 0.61 | 0.00 | - | 3 | 0 |
| 21.65 | 0.00 | - | 5 | 0 | 25.00 | 0.95 | 0.00 | - | 26 | 0 |
| 17.88 | 0.00 | - | 1 | 0 | 27.50 | 1.54 | 0.00 | - | 1 | 0 |
| 40.03 | 0.00 | - | 1 | 5 | 30.00 | 1.75 | 0.00 | - | 50 | 0 |
| 13.77 | 0.00 | - | 2 | 0 | 32.50 | 2.37 | 0.00 | - | 1 | 0 |
| 11.04 | 0.00 | - | 1 | 0 | 35.00 | 3.51 | 0.00 | - | 19 | 0 |
| 11.07 | 0.00 | - | 15 | 0 | 37.50 | 4.10 | 0.00 | - | 69 | 0 |
| 10.68 | 0.00 | - | 10 | 0 | 40.00 | 5.55 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 10 | 0 | 42.50 | 7.00 | -0.40 | -5.41% | 1 | 0 |
| 6.98 | 0.00 | - | 2 | 0 | 45.00 | 8.40 | +0.40 | +5.00% | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 47.50 | 9.60 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 76 | 0 | 50.00 | 11.45 | 0.00 | - | 1 | 0 |
| 5.13 | 0.00 | - | 1 | 0 | 52.50 | 14.10 | 0.00 | - | 4 | 0 |
| 4.20 | +0.10 | +2.44% | 15 | 0 | 55.00 | 13.70 | 0.00 | - | 3 | 0 |
| 3.60 | +0.20 | +5.88% | 1 | 0 | 57.50 | 17.08 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 60.00 | 18.05 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 0 | 62.50 | 19.00 | 0.00 | - | 6 | 0 |
| 2.45 | -0.55 | -18.33% | 3 | 0 | 65.00 | 21.00 | 0.00 | - | 27 | 0 |
| 1.90 | 0.00 | - | 9 | 0 | 67.50 | 9.00 | 0.00 | - | 5 | 14 |
| 2.10 | 0.00 | - | 15 | 0 | 70.00 | 28.00 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 5 | 0 | 72.50 | 31.17 | 0.00 | - | 5 | 0 |
| 0.79 | -0.46 | -36.80% | 1 | 0 | 75.00 | 32.44 | 0.00 | - | 10 | 0 |
| 1.05 | 0.00 | - | 2 | 0 | 77.50 | 26.00 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 80.00 | 26.55 | 0.00 | - | 1 | 4 |
| 1.16 | 0.00 | - | 4 | 0 | 82.50 | 26.80 | 0.00 | - | 1 | 5 |
| 1.25 | 0.00 | - | 1 | 107 | 85.00 | 28.30 | 0.00 | - | 1 | 50 |
| 0.43 | 0.00 | - | 45 | 136 | 87.50 | 31.90 | 0.00 | - | 12 | 3 |
| 0.74 | 0.00 | - | 4 | 0 | 90.00 | 32.50 | 0.00 | - | 20 | 0 |
| 0.85 | 0.00 | - | 3 | 86 | 92.50 | 29.50 | 0.00 | - | 23 | 30 |
| 0.55 | 0.00 | - | 3 | 0 | 95.00 | 30.10 | 0.00 | - | 10 | 8 |
| 1.58 | 0.00 | - | 2 | 377 | 97.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 100.00 | 28.00 | 0.00 | - | 1 | 26 |
| 0.40 | 0.00 | - | 3 | 0 | 105.00 | 40.20 | 0.00 | - | 1 | 2 |
| 0.25 | 0.00 | - | 10 | 324 | 110.00 | 45.00 | 0.00 | - | 8 | 6 |
| 0.34 | 0.00 | - | 1 | 57 | 115.00 | 72.40 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 12 | 0 | 120.00 | 77.43 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 122 | 125.00 | 41.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 0 | 130.00 | 45.20 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 1 | 92 | 135.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 314 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 126 | 145.00 | - | - | - | - | - |
