Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
40.581,39 +506,70 (+1,26%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.670,39 -1.983,19 (-3,38%) CMC Crypto 200
1.311,29 -33,22 (-2,47%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Exact Sciences Corporation (EXAS)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | - | 0 |
| 10.70 | 0.00 | - | - | 0 | 35.00 | 0.75 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | - | 0 | 37.50 | 1.51 | 0.00 | - | 3 | 0 |
| 5.05 | 0.00 | - | 15 | 0 | 40.00 | 2.24 | -0.19 | -7.82% | 4 | 0 |
| 3.80 | 0.00 | - | 3 | 0 | 42.50 | 3.30 | -0.29 | -8.08% | 5 | 0 |
| 2.70 | 0.00 | - | 106 | 0 | 45.00 | 3.80 | 0.00 | - | 13 | 0 |
| 2.10 | +0.08 | +3.96% | 10 | 0 | 47.50 | 4.80 | 0.00 | - | 2 | 0 |
| 1.45 | -0.15 | -9.37% | 6 | 0 | 50.00 | 6.50 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 12 | 0 | 55.00 | 10.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 50 | 0 | 60.00 | 15.50 | 0.00 | - | 1 | 0 |
| 2.59 | +2.19 | +547.50% | 1 | 0 | 65.00 | - | - | - | - | - |
