Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00050000 | 2023-12-27 4:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 22 | 52 | 55.08% |
EWZ240920C00050000 | 2024-04-02 10:01AM EDT | 2024-09-20 | 0.02 | 0.00 | 4.45 | 0.00 | - | 1 | 7 | 84.06% |
EWZ241018C00050000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 125 | 79.42% |
EWZ241115C00050000 | 2023-12-05 11:42AM EDT | 2024-11-15 | 0.28 | 0.00 | 4.55 | 0.00 | - | 1 | 6 | 72.17% |
EWZ241220C00050000 | 2024-04-19 10:25AM EDT | 2024-12-20 | 0.05 | 0.00 | 1.57 | 0.00 | - | 160 | 2,694 | 57.98% |
EWZ250117C00050000 | 2024-04-17 12:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 490 | 1,204 | 34.67% |
EWZ260116C00050000 | 2024-04-12 3:24PM EDT | 2026-01-16 | 0.50 | 0.00 | 1.34 | 0.00 | - | 1 | 7 | 33.74% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ241220P00050000 | 2023-08-07 3:35PM EDT | 2024-12-20 | 18.20 | 17.55 | 21.75 | 0.00 | - | 1 | 3 | 52.86% |
EWZ250117P00050000 | 2024-02-09 4:45PM EDT | 2025-01-17 | 17.10 | 15.00 | 20.00 | 0.00 | - | 1 | 8 | 54.52% |
EWZ260116P00050000 | 2024-04-11 9:35AM EDT | 2026-01-16 | 18.60 | 16.50 | 21.50 | 0.00 | - | 2 | 2 | 46.31% |