Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.254,56 +2.706,84 (+4,87%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00045000 | 2024-01-24 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 1,505 | 54.30% |
| EWZ240920C00045000 | 2024-04-15 11:23AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 6 | 52.71% |
| EWZ240930C00045000 | 2024-03-22 9:30AM EDT | 2024-09-30 | 0.41 | 0.00 | 0.21 | 0.00 | - | 2 | 162 | 33.30% |
| EWZ241018C00045000 | 2024-03-01 11:26AM EDT | 2024-10-18 | 0.18 | 0.00 | 4.80 | 0.00 | - | 136 | 136 | 67.99% |
| EWZ241115C00045000 | 2024-02-23 12:28PM EDT | 2024-11-15 | 0.24 | 0.00 | 2.28 | 0.00 | - | 4 | 8 | 61.50% |
| EWZ241220C00045000 | 2024-04-02 1:50PM EDT | 2024-12-20 | 0.14 | 0.01 | 0.31 | 0.00 | - | 1 | 3,244 | 29.30% |
| EWZ241231C00045000 | 2024-01-23 10:30AM EDT | 2024-12-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| EWZ250117C00045000 | 2024-04-24 9:42AM EDT | 2025-01-17 | 0.12 | 0.05 | 1.05 | 0.00 | - | 1 | 312 | 39.40% |
| EWZ250321C00045000 | 2024-04-30 9:37AM EDT | 2025-03-21 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 4 | 29.59% |
| EWZ260116C00045000 | 2024-05-02 11:16AM EDT | 2026-01-16 | 0.78 | 0.31 | 1.00 | 0.00 | - | 12 | 1,042 | 24.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115P00045000 | 2024-01-11 4:35PM EDT | 2024-11-15 | 11.05 | 9.60 | 14.50 | 0.00 | - | 7 | 14 | 55.71% |
| EWZ241220P00045000 | 2023-12-22 3:04PM EDT | 2024-12-20 | 10.70 | 10.00 | 13.05 | 0.00 | - | 1 | 4,004 | 30.47% |
| EWZ250117P00045000 | 2024-04-26 9:41AM EDT | 2025-01-17 | 14.35 | 11.00 | 15.60 | 0.00 | - | 9 | 294 | 59.97% |
| EWZ260116P00045000 | 2024-05-03 3:37PM EDT | 2026-01-16 | 13.60 | 12.15 | 15.00 | -0.40 | -2.86% | 3 | 1 | 34.74% |
