Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.126,49 +1.717,27 (+2,99%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00041000 | 2024-03-18 1:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 38 | 50.78% |
| EWZ240621C00041000 | 2024-03-28 10:08AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.40 | 0.00 | - | 100 | 7,117 | 54.00% |
| EWZ240628C00041000 | 2024-01-12 11:32AM EDT | 2024-06-28 | 0.50 | 0.14 | 0.27 | 0.00 | - | 20 | 22 | 45.41% |
| EWZ240920C00041000 | 2024-04-29 9:32AM EDT | 2024-09-20 | 0.08 | 0.00 | 1.31 | 0.00 | - | 2 | 3,593 | 48.32% |
| EWZ241018C00041000 | 2024-02-28 4:22PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.38 | 0.00 | - | 1 | 3 | 28.76% |
| EWZ241115C00041000 | 2024-03-14 10:26AM EDT | 2024-11-15 | 0.48 | 0.10 | 1.46 | 0.00 | - | 5 | 45 | 42.77% |
| EWZ241231C00041000 | 2024-01-10 11:03AM EDT | 2024-12-31 | 1.40 | 0.50 | 1.23 | 0.00 | - | - | 213 | 35.79% |
| EWZ250117C00041000 | 2024-03-22 9:45AM EDT | 2025-01-17 | 0.50 | 0.00 | 1.18 | 0.00 | - | 50 | 377 | 34.03% |
| EWZ250321C00041000 | 2024-03-22 1:06PM EDT | 2025-03-21 | 0.71 | 0.01 | 5.00 | 0.00 | - | 70 | 69 | 64.31% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00041000 | 2024-02-08 10:31AM EDT | 2024-06-21 | 7.95 | 6.50 | 11.40 | 0.00 | - | 1 | 3,834 | 115.14% |
| EWZ240628P00041000 | 2024-02-06 11:22AM EDT | 2024-06-28 | 7.70 | 6.10 | 10.50 | 0.00 | - | 2 | 1 | 88.13% |
| EWZ240920P00041000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 9.25 | 8.15 | 12.00 | 0.00 | - | 20 | 19 | 76.03% |
| EWZ241115P00041000 | 2024-01-11 4:14PM EDT | 2024-11-15 | 7.65 | 7.60 | 8.95 | 0.00 | - | 5 | 12 | 24.07% |
| EWZ250117P00041000 | 2023-12-22 11:21AM EDT | 2025-01-17 | 7.61 | 8.50 | 10.15 | 0.00 | - | 2 | 2 | 37.23% |
