Deutsche Märkte öffnen in 5 Stunden 43 Minuten
Nikkei 225
37.616,60 -11,88 (-0,03%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.778,89 -291,51 (-0,49%) CMC Crypto 200
1.388,69 +6,12 (+0,44%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240503C00040000 | 2024-04-16 12:56PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 1 | 68.75% |
| EWZ240510C00040000 | 2024-04-10 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 92.97% |
| EWZ240517C00040000 | 2024-04-03 10:06AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.01 | 0.00 | - | 4 | 87 | 43.75% |
| EWZ240621C00040000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.14 | 0.01 | 0.30 | 0.00 | - | 2 | 70,599 | 50.00% |
| EWZ240628C00040000 | 2024-03-15 12:59PM EDT | 2024-06-28 | 0.05 | 0.01 | 2.14 | 0.00 | - | 5 | 10 | 70.75% |
| EWZ240920C00040000 | 2024-04-23 10:13AM EDT | 2024-09-20 | 0.10 | 0.01 | 4.80 | 0.00 | - | 1 | 414 | 66.41% |
| EWZ240930C00040000 | 2024-04-23 1:01PM EDT | 2024-09-30 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 368 | 61.50% |
| EWZ241018C00040000 | 2024-03-15 3:38PM EDT | 2024-10-18 | 0.38 | 0.00 | 0.40 | 0.00 | - | 15 | 766 | 30.76% |
| EWZ241115C00040000 | 2024-04-25 2:48PM EDT | 2024-11-15 | 0.21 | 0.03 | 5.00 | -0.29 | -58.00% | 15,000 | 10,023 | 57.86% |
| EWZ241220C00040000 | 2024-04-25 3:25PM EDT | 2024-12-20 | 0.27 | 0.25 | 1.01 | -0.01 | -3.57% | 5 | 6,773 | 35.77% |
| EWZ241231C00040000 | 2024-04-23 9:33AM EDT | 2024-12-31 | 0.29 | 0.05 | 0.30 | 0.00 | - | 199 | 1,129 | 23.85% |
| EWZ250117C00040000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 0.33 | 0.12 | 0.49 | 0.00 | - | 190 | 33,835 | 26.49% |
| EWZ250321C00040000 | 2024-04-04 12:45PM EDT | 2025-03-21 | 0.97 | 0.25 | 1.00 | 0.00 | - | 892 | 893 | 30.32% |
| EWZ260116C00040000 | 2024-04-24 3:25PM EDT | 2026-01-16 | 0.83 | 0.00 | 2.60 | 0.00 | - | 4 | 531 | 33.45% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00040000 | 2024-04-04 2:29PM EDT | 2024-06-21 | 8.25 | 7.50 | 12.30 | 0.00 | - | 2 | 579 | 64.55% |
| EWZ240920P00040000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 8.30 | 7.50 | 12.50 | 0.00 | - | 10 | 784 | 78.66% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 2024-09-30 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 0.00% |
| EWZ241115P00040000 | 2024-01-11 4:24PM EDT | 2024-11-15 | 6.85 | 6.90 | 8.50 | 0.00 | - | 6 | 10 | 0.00% |
| EWZ241220P00040000 | 2024-04-02 3:04PM EDT | 2024-12-20 | 8.82 | 7.70 | 11.75 | 0.00 | - | 2 | 57 | 53.96% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 2024-12-31 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 48.49% |
| EWZ250117P00040000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 10.50 | 7.50 | 12.00 | 0.00 | - | 321 | 11,010 | 53.59% |
| EWZ260116P00040000 | 2024-02-20 11:22AM EDT | 2026-01-16 | 8.06 | 7.00 | 12.00 | 0.00 | - | 1 | 45 | 34.89% |
