Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.361,37 -1.991,13 (-3,41%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00037000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 31 | 17,629 | 94.53% |
| EWZ240621C00037000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 101 | 18,424 | 27.54% |
| EWZ240628C00037000 | 2024-05-02 2:06PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.06 | 0.00 | - | 965 | 1,743 | 25.39% |
| EWZ240719C00037000 | 2024-05-09 9:32AM EDT | 2024-07-19 | 0.04 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 77.30% |
| EWZ240920C00037000 | 2024-04-23 2:32PM EDT | 2024-09-20 | 0.29 | 0.18 | 0.72 | 0.00 | - | 22 | 2,111 | 31.10% |
| EWZ240930C00037000 | 2024-03-26 1:57PM EDT | 2024-09-30 | 0.66 | 0.00 | 1.84 | 0.00 | - | 6 | 63 | 46.56% |
| EWZ241018C00037000 | 2024-05-09 2:59PM EDT | 2024-10-18 | 0.38 | 0.14 | 1.65 | 0.00 | - | 127 | 98 | 41.41% |
| EWZ241115C00037000 | 2024-03-26 2:38PM EDT | 2024-11-15 | 1.00 | 0.35 | 5.00 | 0.00 | - | 5 | 6,500 | 50.20% |
| EWZ241220C00037000 | 2024-05-09 11:21AM EDT | 2024-12-20 | 0.61 | 0.49 | 1.65 | 0.00 | - | 250 | 7,698 | 35.10% |
| EWZ241231C00037000 | 2024-05-09 11:21AM EDT | 2024-12-31 | 0.62 | 0.50 | 1.66 | 0.00 | - | 250 | 2,590 | 34.38% |
| EWZ250117C00037000 | 2024-05-09 1:37PM EDT | 2025-01-17 | 0.68 | 0.61 | 1.67 | 0.00 | - | 550 | 3,348 | 33.30% |
| EWZ250321C00037000 | 2024-05-06 9:41AM EDT | 2025-03-21 | 1.18 | 0.17 | 2.50 | 0.00 | - | - | 1 | 37.33% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00037000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 4.50 | 3.35 | 7.80 | 0.00 | - | 2 | 0 | 87.11% |
| EWZ240621P00037000 | 2024-04-11 3:18PM EDT | 2024-06-21 | 6.01 | 3.50 | 8.40 | 0.00 | - | 2 | 1,205 | 50.29% |
| EWZ240628P00037000 | 2024-01-29 11:35AM EDT | 2024-06-28 | 4.41 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 45.02% |
| EWZ240920P00037000 | 2024-04-18 12:58PM EDT | 2024-09-20 | 7.48 | 4.00 | 8.50 | 0.00 | - | 1 | 127 | 65.72% |
| EWZ241018P00037000 | 2024-03-19 10:32AM EDT | 2024-10-18 | 5.60 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 51.12% |
| EWZ241115P00037000 | 2024-04-04 10:00AM EDT | 2024-11-15 | 5.30 | 3.90 | 7.25 | 0.00 | - | 1 | 767 | 40.75% |
| EWZ241220P00037000 | 2024-04-15 1:51PM EDT | 2024-12-20 | 7.30 | 5.05 | 8.05 | 0.00 | - | 5 | 1,710 | 45.97% |
| EWZ250117P00037000 | 2024-03-15 10:01AM EDT | 2025-01-17 | 6.50 | 4.95 | 8.80 | 0.00 | - | 2 | 256 | 50.66% |
| EWZ260116P00037000 | 2024-04-26 9:58AM EDT | 2026-01-16 | 7.61 | 6.15 | 10.00 | 0.00 | - | 1 | 18 | 39.78% |
