Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.024,33 +107,05 (+0,60%) Euro Stoxx 50
4.969,97 +30,96 (+0,63%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.358,80 +16,30 (+0,70%) EUR/USD
1,0742 +0,0009 (+0,09%) Bitcoin EUR
59.923,25 +276,17 (+0,46%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426C00033000 | 2024-04-24 10:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 25.00% |
| EWZ240503C00033000 | 2024-04-25 1:29PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EWZ240510C00033000 | 2024-04-25 3:15PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EWZ240517C00033000 | 2024-04-25 4:03PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17,339 | 0 | 6.25% |
| EWZ240524C00033000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ240531C00033000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EWZ240621C00033000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 6.25% |
| EWZ240628C00033000 | 2024-04-23 1:36PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| EWZ240920C00033000 | 2024-04-25 12:18PM EDT | 2024-09-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ240930C00033000 | 2024-04-15 2:13PM EDT | 2024-09-30 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EWZ241018C00033000 | 2024-04-12 11:08AM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ241115C00033000 | 2024-04-03 1:32PM EDT | 2024-11-15 | 2.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| EWZ241220C00033000 | 2024-04-24 3:05PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 3.13% |
| EWZ241231C00033000 | 2024-04-24 3:07PM EDT | 2024-12-31 | 1.64 | 0.00 | 0.00 | 0.00 | - | 661 | 0 | 1.56% |
| EWZ250117C00033000 | 2024-04-23 10:37AM EDT | 2025-01-17 | 1.67 | 0.00 | 0.00 | 0.00 | - | 784 | 0 | 1.56% |
| EWZ250321C00033000 | 2024-03-26 12:14PM EDT | 2025-03-21 | 2.86 | 0.32 | 5.00 | 0.00 | - | 1 | 156 | 50.32% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EWZ260116C00033000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426P00033000 | 2024-04-25 9:36AM EDT | 2024-04-26 | 2.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EWZ240503P00033000 | 2024-04-24 10:13AM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240510P00033000 | 2024-04-11 1:50PM EDT | 2024-05-10 | 1.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240517P00033000 | 2024-04-25 12:05PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240524P00033000 | 2024-04-15 3:31PM EDT | 2024-05-24 | 2.36 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EWZ240621P00033000 | 2024-04-25 12:05PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ240628P00033000 | 2024-04-16 10:53AM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EWZ240920P00033000 | 2024-04-24 2:27PM EDT | 2024-09-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240930P00033000 | 2024-04-19 10:45AM EDT | 2024-09-30 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EWZ241018P00033000 | 2024-04-16 1:47PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ241115P00033000 | 2024-03-21 1:28PM EDT | 2024-11-15 | 2.67 | 1.50 | 6.05 | 0.00 | - | 100 | 1,800 | 51.61% |
| EWZ241220P00033000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EWZ241231P00033000 | 2024-02-26 2:05PM EDT | 2024-12-31 | 3.13 | 2.80 | 4.90 | 0.00 | - | 3 | 218 | 35.30% |
| EWZ250117P00033000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EWZ250321P00033000 | 2024-04-03 10:41AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ260116P00033000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
