Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
37.780,35 +151,87 (+0,40%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.047,59 +69,27 (+0,12%) CMC Crypto 200
1.392,30 +9,73 (+0,70%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:31.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426C00031000 | 2024-04-25 2:11PM EDT | 2024-04-26 | 0.12 | 0.08 | 1.91 | -0.14 | -53.85% | 4,123 | 5,368 | 168.55% |
| EWZ240503C00031000 | 2024-04-25 2:03PM EDT | 2024-05-03 | 0.36 | 0.35 | 0.80 | -0.11 | -23.40% | 510 | 264 | 48.83% |
| EWZ240510C00031000 | 2024-04-24 12:31PM EDT | 2024-05-10 | 0.62 | 0.32 | 0.76 | 0.00 | - | 62 | 454 | 34.08% |
| EWZ240517C00031000 | 2024-04-25 3:01PM EDT | 2024-05-17 | 0.67 | 0.64 | 2.14 | -0.13 | -16.25% | 325 | 29,010 | 73.93% |
| EWZ240524C00031000 | 2024-04-23 11:05AM EDT | 2024-05-24 | 0.89 | 0.15 | 1.00 | 0.00 | - | 5 | 70 | 31.45% |
| EWZ240531C00031000 | 2024-04-25 12:26PM EDT | 2024-05-31 | 0.87 | 0.65 | 1.05 | -0.12 | -12.12% | 15 | 12 | 29.49% |
| EWZ240621C00031000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 1.00 | 0.60 | 4.95 | -0.09 | -8.26% | 990 | 25,581 | 59.03% |
| EWZ240628C00031000 | 2024-04-24 12:04PM EDT | 2024-06-28 | 1.05 | 0.19 | 2.45 | -0.06 | -5.41% | 131 | 12 | 49.37% |
| EWZ240920C00031000 | 2024-04-22 3:04PM EDT | 2024-09-20 | 1.78 | 0.00 | 4.80 | 0.00 | - | 3 | 492 | 62.74% |
| EWZ240930C00031000 | 2024-03-21 10:15AM EDT | 2024-09-30 | 3.25 | 0.33 | 2.90 | 0.00 | - | 15 | 15 | 36.99% |
| EWZ241018C00031000 | 2024-04-17 9:55AM EDT | 2024-10-18 | 1.71 | 0.80 | 5.00 | 0.00 | - | 2 | 98 | 59.94% |
| EWZ241115C00031000 | 2024-04-17 9:55AM EDT | 2024-11-15 | 2.03 | 2.05 | 3.25 | 0.00 | - | 2 | 912 | 36.38% |
| EWZ241220C00031000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 2.42 | 1.57 | 3.50 | 0.00 | - | 3 | 2,740 | 36.15% |
| EWZ250117C00031000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 2.74 | 1.40 | 5.00 | 0.00 | - | 4 | 4,542 | 48.66% |
| EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 2025-03-31 | 3.90 | 1.33 | 5.25 | 0.00 | - | 4 | 4 | 45.26% |
| EWZ260116C00031000 | 2024-04-15 9:44AM EDT | 2026-01-16 | 4.28 | 3.40 | 6.50 | 0.00 | - | 2 | 23 | 41.16% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426P00031000 | 2024-04-25 1:06PM EDT | 2024-04-26 | 0.32 | 0.10 | 0.50 | +0.06 | +23.08% | 2,525 | 2,289 | 61.72% |
| EWZ240503P00031000 | 2024-04-25 11:35AM EDT | 2024-05-03 | 0.55 | 0.10 | 0.55 | +0.09 | +19.57% | 2 | 2,296 | 24.61% |
| EWZ240510P00031000 | 2024-04-24 12:59PM EDT | 2024-05-10 | 0.60 | 0.44 | 0.87 | 0.00 | - | 28 | 1,681 | 30.86% |
| EWZ240517P00031000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.76 | 0.56 | 0.90 | +0.07 | +10.14% | 63 | 54,590 | 26.47% |
| EWZ240524P00031000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 1.06 | 0.62 | 1.02 | 0.00 | - | 2 | 58 | 26.56% |
| EWZ240531P00031000 | 2024-04-25 12:25PM EDT | 2024-05-31 | 0.96 | 0.73 | 4.95 | +0.08 | +9.09% | 10 | 10 | 71.00% |
| EWZ240621P00031000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 1.63 | 0.85 | 5.00 | +0.08 | +5.16% | 6 | 21,574 | 58.20% |
| EWZ240628P00031000 | 2024-04-23 1:36PM EDT | 2024-06-28 | 1.48 | 1.61 | 3.30 | 0.00 | - | 15 | 60 | 62.26% |
| EWZ240920P00031000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 2.23 | 1.45 | 4.30 | +0.13 | +6.19% | 1,735 | 10,832 | 53.83% |
| EWZ240930P00031000 | 2024-04-15 2:36PM EDT | 2024-09-30 | 2.24 | 0.72 | 4.35 | 0.00 | - | 1 | 353 | 52.71% |
| EWZ241018P00031000 | 2024-04-25 1:55PM EDT | 2024-10-18 | 2.35 | 0.63 | 4.45 | -0.13 | -5.24% | 1 | 361 | 51.15% |
| EWZ241115P00031000 | 2024-04-17 12:41PM EDT | 2024-11-15 | 3.06 | 1.78 | 4.10 | 0.00 | - | 3 | 1,214 | 43.65% |
| EWZ241220P00031000 | 2024-04-25 2:58PM EDT | 2024-12-20 | 3.00 | 1.40 | 4.80 | +0.16 | +5.63% | 2 | 11,064 | 47.46% |
| EWZ241231P00031000 | 2024-03-13 1:48PM EDT | 2024-12-31 | 2.33 | 1.30 | 4.60 | 0.00 | - | - | 3 | 44.41% |
| EWZ250117P00031000 | 2024-04-22 11:46AM EDT | 2025-01-17 | 3.25 | 1.35 | 4.70 | 0.00 | - | 1 | 15,073 | 43.93% |
| EWZ260116P00031000 | 2024-03-19 3:52PM EDT | 2026-01-16 | 4.15 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 46.41% |
