Deutsche Märkte öffnen in 6 Stunden 5 Minuten
Nikkei 225
37.675,57 +47,09 (+0,13%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.939,12 -237,81 (-0,40%) CMC Crypto 200
1.388,38 +5,80 (+0,42%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426C00030500 | 2024-04-25 1:23PM EDT | 2024-04-26 | 0.34 | 0.17 | 0.60 | -0.48 | -58.54% | 5,078 | 5,400 | 66.80% |
| EWZ240503C00030500 | 2024-04-25 11:38AM EDT | 2024-05-03 | 0.65 | 0.44 | 0.85 | -0.18 | -21.69% | 783 | 221 | 37.79% |
| EWZ240510C00030500 | 2024-04-25 10:30AM EDT | 2024-05-10 | 0.75 | 0.61 | 1.05 | -0.15 | -16.67% | 2 | 234 | 35.74% |
| EWZ240524C00030500 | 2024-04-25 9:52AM EDT | 2024-05-24 | 0.93 | 1.03 | 1.36 | -0.17 | -15.45% | 1 | 13 | 34.77% |
| EWZ240531C00030500 | 2024-04-16 2:51PM EDT | 2024-05-31 | 1.05 | 0.96 | 1.65 | 0.00 | - | - | 2 | 38.82% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240426P00030500 | 2024-04-25 11:49AM EDT | 2024-04-26 | 0.07 | 0.04 | 0.09 | -0.03 | -30.00% | 979 | 2,187 | 32.81% |
| EWZ240503P00030500 | 2024-04-25 9:50AM EDT | 2024-05-03 | 0.44 | 0.09 | 0.52 | +0.17 | +62.96% | 3 | 867 | 36.62% |
| EWZ240510P00030500 | 2024-04-25 12:53PM EDT | 2024-05-10 | 0.45 | 0.23 | 0.66 | +0.04 | +9.76% | 2 | 633 | 32.52% |
| EWZ240524P00030500 | 2024-04-24 2:49PM EDT | 2024-05-24 | 0.57 | 0.41 | 1.15 | 0.00 | - | 2 | 547 | 37.70% |
| EWZ240531P00030500 | 2024-04-24 10:20AM EDT | 2024-05-31 | 0.66 | 0.00 | 1.86 | 0.00 | - | 1 | 8 | 52.44% |
