Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.499,57 -1.783,38 (-3,06%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00030000 | 2024-05-09 9:53AM EDT | 2024-05-17 | 1.61 | 1.52 | 2.19 | 0.00 | - | 2 | 15,779 | 71.68% |
| EWZ240524C00030000 | 2024-05-09 2:08PM EDT | 2024-05-24 | 1.90 | 1.52 | 1.97 | 0.00 | - | 2 | 18 | 39.75% |
| EWZ240531C00030000 | 2024-05-09 11:00AM EDT | 2024-05-31 | 1.97 | 1.65 | 2.08 | 0.00 | - | 2 | 16 | 37.01% |
| EWZ240607C00030000 | 2024-05-08 3:34PM EDT | 2024-06-07 | 2.70 | 1.69 | 2.60 | 0.00 | - | 105 | 150 | 49.22% |
| EWZ240621C00030000 | 2024-05-10 3:04PM EDT | 2024-06-21 | 1.98 | 0.37 | 2.66 | +0.06 | +3.13% | 105 | 11,482 | 41.70% |
| EWZ240628C00030000 | 2024-05-06 10:51AM EDT | 2024-06-28 | 2.90 | 0.08 | 4.00 | 0.00 | - | 20 | 151 | 69.68% |
| EWZ240920C00030000 | 2024-05-09 9:30AM EDT | 2024-09-20 | 1.96 | 0.47 | 4.60 | 0.00 | - | 4 | 3,197 | 50.61% |
| EWZ240930C00030000 | 2024-05-09 11:32AM EDT | 2024-09-30 | 2.60 | 0.92 | 3.40 | 0.00 | - | 10 | 81 | 32.74% |
| EWZ241018C00030000 | 2024-04-30 10:03AM EDT | 2024-10-18 | 2.60 | 1.23 | 3.10 | 0.00 | - | 2 | 69 | 27.00% |
| EWZ241115C00030000 | 2024-04-25 3:19PM EDT | 2024-11-15 | 2.64 | 1.46 | 5.05 | 0.00 | - | 1 | 2,088 | 47.68% |
| EWZ241220C00030000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 3.95 | 1.61 | 3.25 | 0.00 | - | 5 | 2,050 | 24.52% |
| EWZ241231C00030000 | 2024-05-08 9:40AM EDT | 2024-12-31 | 3.55 | 2.01 | 4.90 | 0.00 | - | 1 | 3 | 41.20% |
| EWZ250117C00030000 | 2024-05-10 11:17AM EDT | 2025-01-17 | 3.35 | 2.00 | 4.85 | +0.38 | +12.79% | 2 | 4,912 | 39.28% |
| EWZ250321C00030000 | 2024-04-01 9:32AM EDT | 2025-03-21 | 4.40 | 2.03 | 3.40 | 0.00 | - | - | 1 | 22.05% |
| EWZ260116C00030000 | 2024-05-07 1:25PM EDT | 2026-01-16 | 5.24 | 3.00 | 5.00 | 0.00 | - | 26 | 1,081 | 26.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00030000 | 2024-05-10 1:20PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 79 | 104,719 | 26.56% |
| EWZ240524P00030000 | 2024-05-09 12:15PM EDT | 2024-05-24 | 0.12 | 0.08 | 0.21 | 0.00 | - | 2 | 833 | 31.54% |
| EWZ240531P00030000 | 2024-05-09 3:29PM EDT | 2024-05-31 | 0.15 | 0.13 | 0.17 | 0.00 | - | 1 | 192 | 23.73% |
| EWZ240607P00030000 | 2024-05-10 1:05PM EDT | 2024-06-07 | 0.21 | 0.01 | 0.22 | -0.07 | -25.00% | 10 | 238 | 22.71% |
| EWZ240614P00030000 | 2024-05-10 3:51PM EDT | 2024-06-14 | 0.47 | 0.00 | 2.07 | -0.13 | -21.67% | 2 | 27 | 73.83% |
| EWZ240621P00030000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 0.59 | 0.57 | 0.61 | +0.05 | +9.26% | 2,511 | 37,776 | 30.08% |
| EWZ240628P00030000 | 2024-05-10 2:03PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.80 | -0.06 | -8.70% | 3 | 1,931 | 32.62% |
| EWZ240719P00030000 | 2024-05-10 3:43PM EDT | 2024-07-19 | 0.82 | 0.45 | 2.93 | +0.20 | +32.26% | 23 | 17 | 68.65% |
| EWZ240920P00030000 | 2024-05-09 1:05PM EDT | 2024-09-20 | 1.29 | 0.26 | 1.70 | 0.00 | - | 5 | 19,321 | 32.69% |
| EWZ240930P00030000 | 2024-05-03 9:31AM EDT | 2024-09-30 | 1.10 | 1.24 | 4.60 | 0.00 | - | 2 | 3,407 | 70.36% |
| EWZ241018P00030000 | 2024-05-07 11:26AM EDT | 2024-10-18 | 1.15 | 0.00 | 2.21 | 0.00 | - | 4 | 978 | 36.18% |
| EWZ241115P00030000 | 2024-05-09 11:53AM EDT | 2024-11-15 | 1.60 | 0.79 | 3.10 | 0.00 | - | 2 | 8,374 | 43.75% |
| EWZ241220P00030000 | 2024-05-09 11:58AM EDT | 2024-12-20 | 2.05 | 1.20 | 2.21 | 0.00 | - | 4 | 2,604 | 30.69% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 2.19 | 1.22 | 2.23 | 0.00 | - | 1 | 3 | 30.16% |
| EWZ250117P00030000 | 2024-05-09 1:48PM EDT | 2025-01-17 | 2.24 | 1.35 | 2.38 | 0.00 | - | 15 | 17,286 | 30.64% |
| EWZ250321P00030000 | 2024-05-10 1:28PM EDT | 2025-03-21 | 2.49 | 0.00 | 3.00 | +0.07 | +2.89% | 391 | 2,160 | 33.00% |
| EWZ250331P00030000 | 2024-04-30 9:30AM EDT | 2025-03-31 | 2.56 | 0.00 | 3.15 | 0.00 | - | - | 1 | 33.81% |
| EWZ250620P00030000 | 2024-05-09 10:54AM EDT | 2025-06-20 | 3.00 | 0.50 | 5.50 | 0.00 | - | 455 | 673 | 48.95% |
| EWZ251017P00030000 | 2024-05-08 9:30AM EDT | 2025-10-17 | 3.05 | 2.91 | 3.45 | 0.00 | - | 2 | 3 | 28.70% |
| EWZ260116P00030000 | 2024-04-24 12:36PM EDT | 2026-01-16 | 4.35 | 2.13 | 4.70 | 0.00 | - | 1 | 1,697 | 34.56% |
