Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.476,56 -1.803,87 (-3,10%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:27.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00027000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 3.89 | 2.30 | 7.00 | 0.00 | - | 1 | 1,088 | 64.06% |
| EWZ240524C00027000 | 2024-04-17 10:41AM EDT | 2024-05-24 | 3.55 | 2.35 | 7.00 | 0.00 | - | - | 1 | 50.00% |
| EWZ240621C00027000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 3.50 | 2.50 | 6.00 | 0.00 | - | 1 | 594 | 80.52% |
| EWZ240920C00027000 | 2024-04-04 10:10AM EDT | 2024-09-20 | 6.35 | 3.00 | 7.15 | 0.00 | - | 1 | 139 | 63.89% |
| EWZ241115C00027000 | 2024-04-03 12:31PM EDT | 2024-11-15 | 5.85 | 4.50 | 5.90 | 0.00 | - | 95 | 243 | 36.52% |
| EWZ241220C00027000 | 2024-04-17 12:41PM EDT | 2024-12-20 | 4.40 | 3.50 | 5.85 | 0.00 | - | 200 | 1,420 | 32.89% |
| EWZ241231C00027000 | 2024-05-06 10:28AM EDT | 2024-12-31 | 6.00 | 4.20 | 5.95 | 0.00 | - | - | 1 | 33.40% |
| EWZ250117C00027000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 6.05 | 3.70 | 6.90 | 0.00 | - | 1 | 852 | 43.53% |
| EWZ250321C00027000 | 2024-05-10 12:01PM EDT | 2025-03-21 | 5.40 | 4.30 | 7.05 | -0.80 | -12.90% | 1 | 402 | 40.48% |
| EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 2025-03-31 | 5.05 | 4.55 | 8.00 | 0.00 | - | - | 1 | 49.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00027000 | 2024-05-06 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 80 | 2,010 | 67.19% |
| EWZ240524P00027000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.12 | 0.00 | - | 10 | 26 | 57.42% |
| EWZ240531P00027000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 9 | 19 | 57.23% |
| EWZ240607P00027000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.04 | 0.00 | - | - | 1 | 32.03% |
| EWZ240621P00027000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.13 | -0.01 | -9.09% | 99 | 13,940 | 33.79% |
| EWZ240628P00027000 | 2024-05-03 12:14PM EDT | 2024-06-28 | 0.16 | 0.01 | 4.50 | 0.00 | - | 425 | 811 | 97.85% |
| EWZ240719P00027000 | 2024-05-10 1:21PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.23 | 0.00 | - | 25 | 1,404 | 30.57% |
| EWZ240920P00027000 | 2024-05-09 2:33PM EDT | 2024-09-20 | 0.50 | 0.41 | 2.00 | 0.00 | - | 4,024 | 15,814 | 55.32% |
| EWZ240930P00027000 | 2024-04-15 3:17PM EDT | 2024-09-30 | 0.81 | 0.00 | 2.16 | 0.00 | - | 10 | 14 | 55.81% |
| EWZ241018P00027000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 0.63 | 0.00 | 4.15 | -0.02 | -3.08% | 21 | 2,574 | 51.37% |
| EWZ241115P00027000 | 2024-04-01 3:05PM EDT | 2024-11-15 | 0.89 | 0.78 | 1.02 | 0.00 | - | - | 496 | 32.57% |
| EWZ241220P00027000 | 2024-05-09 3:22PM EDT | 2024-12-20 | 1.02 | 0.20 | 1.13 | 0.00 | - | 1,069 | 38,201 | 31.42% |
| EWZ241231P00027000 | 2024-01-09 10:30AM EDT | 2024-12-31 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EWZ250117P00027000 | 2024-05-08 1:28PM EDT | 2025-01-17 | 1.04 | 0.23 | 1.32 | 0.00 | - | 15 | 10,578 | 32.01% |
| EWZ260116P00027000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 2.55 | 0.00 | 4.85 | 0.00 | - | 3 | 1,259 | 46.31% |
