Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.790,15 +103,55 (+0,55%) Euro Stoxx 50
5.089,83 +35,42 (+0,70%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,40 +34,10 (+1,46%) EUR/USD
1,0781 -0,0003 (-0,03%) Bitcoin EUR
58.325,63 +1.372,62 (+2,41%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:25.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00025000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 7.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240524C00025000 | 2024-04-15 2:50PM EDT | 2024-05-24 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EWZ240531C00025000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ240614C00025000 | 2024-05-03 3:50PM EDT | 2024-06-14 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| EWZ240621C00025000 | 2024-04-05 10:11AM EDT | 2024-06-21 | 7.20 | 5.00 | 10.00 | 0.00 | - | 1 | 31 | 74.02% |
| EWZ240920C00025000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 63 | 0.00% |
| EWZ241220C00025000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 40 | 249 | 0.00% |
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 2024-12-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ250117C00025000 | 2024-04-22 11:46AM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 229 | 280 | 0.00% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWZ251017C00025000 | 2024-05-09 9:43AM EDT | 2025-10-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| EWZ260116C00025000 | 2024-05-08 11:02AM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00025000 | 2024-05-01 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| EWZ240517P00025000 | 2024-04-29 10:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 50.00% |
| EWZ240531P00025000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| EWZ240614P00025000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 69 | 25.00% |
| EWZ240621P00025000 | 2024-05-09 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,000 | 13,219 | 12.50% |
| EWZ240628P00025000 | 2024-04-30 11:45AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 12.50% |
| EWZ240920P00025000 | 2024-05-09 9:59AM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 768 | 2,859 | 12.50% |
| EWZ240930P00025000 | 2024-04-01 2:18PM EDT | 2024-09-30 | 0.35 | 0.10 | 2.41 | 0.00 | - | 3 | 19 | 52.71% |
| EWZ241018P00025000 | 2024-04-30 3:33PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| EWZ241115P00025000 | 2024-05-06 1:35PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 956 | 1,288 | 6.25% |
| EWZ241220P00025000 | 2024-05-08 12:37PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 8,218 | 6.25% |
| EWZ241231P00025000 | 2024-05-09 9:30AM EDT | 2024-12-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2,885 | 6.25% |
| EWZ250117P00025000 | 2024-05-06 12:39PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10,000 | 74,712 | 6.25% |
| EWZ250321P00025000 | 2024-05-08 3:07PM EDT | 2025-03-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 768 | 1,938 | 6.25% |
| EWZ250331P00025000 | 2024-05-06 9:54AM EDT | 2025-03-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| EWZ250620P00025000 | 2024-05-09 10:00AM EDT | 2025-06-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1,000 | 2,117 | 6.25% |
| EWZ251017P00025000 | 2024-05-08 9:30AM EDT | 2025-10-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| EWZ260116P00025000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 604 | 6.25% |
