Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,66 -1.763,23 (-3,03%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00023000 | 2024-01-10 10:55AM EDT | 2024-06-21 | 11.55 | 8.30 | 12.35 | 0.00 | - | 1 | 17 | 133.55% |
| EWZ241018C00023000 | 2024-05-08 2:57PM EDT | 2024-10-18 | 9.30 | 6.50 | 11.30 | 0.00 | - | 10 | 0 | 85.38% |
| EWZ241220C00023000 | 2024-04-16 11:35AM EDT | 2024-12-20 | 7.65 | 6.50 | 11.50 | 0.00 | - | 200 | 36 | 75.24% |
| EWZ250117C00023000 | 2023-10-13 2:00PM EDT | 2025-01-17 | 8.40 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 52.66% |
| EWZ260116C00023000 | 2024-03-20 2:00PM EDT | 2026-01-16 | 10.45 | 6.05 | 11.00 | 0.00 | - | 1 | 1 | 40.99% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00023000 | 2024-04-25 10:10AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 6,863 | 53.13% |
| EWZ240628P00023000 | 2024-01-02 2:12PM EDT | 2024-06-28 | 0.15 | 0.00 | 2.02 | 0.00 | - | 3 | 353 | 98.83% |
| EWZ240920P00023000 | 2024-05-08 3:55PM EDT | 2024-09-20 | 0.14 | 0.02 | 4.05 | 0.00 | - | 10 | 2,068 | 81.42% |
| EWZ240930P00023000 | 2024-05-06 2:35PM EDT | 2024-09-30 | 0.23 | 0.00 | 1.72 | 0.00 | - | 2 | 686 | 54.44% |
| EWZ241018P00023000 | 2024-03-07 3:02PM EDT | 2024-10-18 | 0.26 | 0.00 | 2.37 | 0.00 | - | 2 | 143 | 58.11% |
| EWZ241115P00023000 | 2024-05-06 1:35PM EDT | 2024-11-15 | 0.29 | 0.00 | 0.47 | 0.00 | - | 953 | 3,194 | 38.67% |
| EWZ241220P00023000 | 2024-05-08 1:53PM EDT | 2024-12-20 | 0.41 | 0.39 | 0.50 | 0.00 | - | 2 | 2,475 | 36.23% |
| EWZ250117P00023000 | 2024-04-25 11:49AM EDT | 2025-01-17 | 0.67 | 0.00 | 1.71 | 0.00 | - | 190 | 117 | 54.47% |
| EWZ250321P00023000 | 2024-05-03 10:29AM EDT | 2025-03-21 | 0.67 | 0.48 | 2.05 | 0.00 | - | 767 | 769 | 53.10% |
| EWZ250331P00023000 | 2024-04-30 1:59PM EDT | 2025-03-31 | 1.20 | 0.00 | 1.57 | 0.00 | - | - | 1 | 46.14% |
| EWZ260116P00023000 | 2023-12-12 1:39PM EDT | 2026-01-16 | 2.04 | 0.00 | 5.00 | 0.00 | - | - | 50 | 63.24% |
