Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.366,60 -1.992,54 (-3,41%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:18.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00018000 | 2023-09-25 3:52PM EDT | 2024-06-21 | 13.20 | 10.40 | 14.05 | 0.00 | - | 10 | 1,431 | 124.51% |
| EWZ240920C00018000 | 2024-05-09 11:48AM EDT | 2024-09-20 | 13.75 | 11.10 | 16.00 | 0.00 | - | 3 | 3 | 127.20% |
| EWZ241220C00018000 | 2023-10-06 3:15PM EDT | 2024-12-20 | 11.65 | 11.50 | 16.50 | 0.00 | - | 4 | 2,182 | 52.73% |
| EWZ260116C00018000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 14.90 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 70.33% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00018000 | 2023-12-06 10:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.02 | 0.00 | - | 1,250 | 414 | 159.77% |
| EWZ240628P00018000 | 2023-09-08 3:36PM EDT | 2024-06-28 | 0.32 | 0.24 | 0.76 | 0.00 | - | 3 | 3 | 119.53% |
| EWZ240920P00018000 | 2024-05-08 9:37AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.40 | 0.00 | - | 11 | 13 | 96.14% |
| EWZ241018P00018000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.12 | 0.00 | 2.43 | 0.00 | - | - | 61 | 87.79% |
| EWZ241115P00018000 | 2024-05-08 2:13PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.21 | +0.01 | +11.11% | 1 | 1,174 | 49.71% |
| EWZ241220P00018000 | 2024-05-09 10:47AM EDT | 2024-12-20 | 0.17 | 0.00 | 1.26 | 0.00 | - | 1 | 1,288 | 60.16% |
| EWZ250117P00018000 | 2024-05-08 10:36AM EDT | 2025-01-17 | 0.17 | 0.03 | 1.69 | 0.00 | - | 1 | 142 | 62.45% |
| EWZ250321P00018000 | 2024-04-22 9:31AM EDT | 2025-03-21 | 0.34 | 0.00 | 1.75 | 0.00 | - | 1 | 2,242 | 56.20% |
| EWZ260116P00018000 | 2024-05-01 9:32AM EDT | 2026-01-16 | 2.24 | 0.00 | 1.17 | 0.00 | - | 40 | 220 | 44.41% |
