Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00042000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EWZ240628C00042000 | 2024-01-10 10:42AM EDT | 2024-06-28 | 0.34 | 0.00 | 0.51 | 0.00 | - | 59 | 79 | 60.94% |
EWZ240920C00042000 | 2024-05-06 9:32AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
EWZ241018C00042000 | 2024-02-23 12:22PM EDT | 2024-10-18 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.16% |
EWZ241115C00042000 | 2024-05-07 10:20AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
EWZ241220C00042000 | 2024-05-03 9:33AM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
EWZ241231C00042000 | 2024-05-13 1:28PM EDT | 2024-12-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 6.25% |
EWZ250117C00042000 | 2024-05-10 10:48AM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621P00042000 | 2024-03-27 3:48PM EDT | 2024-06-21 | 9.85 | 8.55 | 13.50 | 0.00 | - | 1 | 89 | 88.67% |
EWZ240719P00042000 | 2024-05-10 10:53AM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EWZ240920P00042000 | 2024-01-11 4:20PM EDT | 2024-09-20 | 8.25 | 7.80 | 10.95 | 0.00 | - | 11 | 27 | 43.65% |
EWZ241115P00042000 | 2024-01-11 1:32PM EDT | 2024-11-15 | 8.60 | 7.60 | 10.60 | 0.00 | - | 4 | 13 | 28.61% |
EWZ250117P00042000 | 2023-12-22 11:33AM EDT | 2025-01-17 | 8.45 | 9.50 | 11.10 | 0.00 | - | 2 | 5 | 33.40% |