Deutsche Märkte geschlossen
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.310,60 +254,21 (+0,65%) Gold
2.341,60 +19,30 (+0,83%) EUR/USD
1,0779 +0,0028 (+0,26%) Bitcoin EUR
57.552,17 -511,57 (-0,88%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:08PM EDT. Markt geöffnet.
Strike:38.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517C00038000 | 2024-05-07 1:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 19,730 | 50.00% |
| EWZ240621C00038000 | 2024-05-08 11:12AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.17 | 0.00 | - | 2 | 35,340 | 37.40% |
| EWZ240628C00038000 | 2024-03-26 12:24PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 33 | 28.52% |
| EWZ240920C00038000 | 2024-05-09 9:40AM EDT | 2024-09-20 | 0.18 | 0.16 | 0.19 | -0.08 | -30.77% | 25 | 12,338 | 21.97% |
| EWZ240930C00038000 | 2024-02-20 3:34PM EDT | 2024-09-30 | 1.06 | 0.07 | 5.00 | 0.00 | - | 2 | 4 | 58.25% |
| EWZ241018C00038000 | 2024-04-17 10:35AM EDT | 2024-10-18 | 0.22 | 0.24 | 0.27 | 0.00 | - | 1 | 12,605 | 21.97% |
| EWZ241115C00038000 | 2024-05-02 1:09PM EDT | 2024-11-15 | 0.45 | 0.33 | 0.58 | 0.00 | - | 1 | 713 | 25.88% |
| EWZ241220C00038000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 0.55 | 0.43 | 0.50 | 0.00 | - | 300 | 1,487 | 22.61% |
| EWZ241231C00038000 | 2024-05-02 9:30AM EDT | 2024-12-31 | 0.57 | 0.45 | 0.51 | 0.00 | - | 300 | 778 | 22.22% |
| EWZ250117C00038000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 0.74 | 0.49 | 0.55 | 0.00 | - | 1,500 | 11,848 | 22.02% |
| EWZ250321C00038000 | 2024-04-26 9:41AM EDT | 2025-03-21 | 0.82 | 0.00 | 0.96 | 0.00 | - | 1 | 646 | 24.41% |
| EWZ260116C00038000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 1.55 | 0.00 | 2.49 | 0.00 | - | 1 | 6 | 27.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240517P00038000 | 2024-03-06 1:37PM EDT | 2024-05-17 | 3.90 | 3.65 | 8.50 | 0.00 | - | 3 | 3 | 217.58% |
| EWZ240621P00038000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 7.20 | 5.20 | 9.20 | 0.00 | - | 100 | 24,207 | 64.75% |
| EWZ240628P00038000 | 2024-04-04 2:29PM EDT | 2024-06-28 | 6.50 | 4.00 | 9.00 | 0.00 | - | 2 | 1 | 102.54% |
| EWZ240920P00038000 | 2024-03-26 9:31AM EDT | 2024-09-20 | 6.35 | 5.85 | 10.00 | 0.00 | - | 1 | 191 | 76.32% |
| EWZ241018P00038000 | 2024-03-19 10:39AM EDT | 2024-10-18 | 6.40 | 6.00 | 11.00 | 0.00 | - | 80 | 80 | 51.15% |
| EWZ241115P00038000 | 2024-03-26 3:43PM EDT | 2024-11-15 | 6.40 | 5.55 | 9.45 | 0.00 | - | 102 | 101 | 58.06% |
| EWZ241220P00038000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 6.70 | 7.05 | 8.35 | 0.00 | - | 1 | 750 | 41.82% |
| EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 2024-12-31 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 47.58% |
| EWZ250117P00038000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 7.45 | 5.80 | 9.35 | 0.00 | - | 1 | 70 | 49.39% |
| EWZ260116P00038000 | 2024-02-20 11:22AM EDT | 2026-01-16 | 7.77 | 5.50 | 10.50 | 0.00 | - | - | 1 | 38.76% |
