Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.784,81 +310,65 (+0,51%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00036000 | 2024-06-14 11:00AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.01 | +0.06 | +200.00% | 2 | 30,884 | 78.13% |
| EWZ240628C00036000 | 2024-06-10 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 466 | 64.84% |
| EWZ240719C00036000 | 2024-06-04 9:48AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.81 | 0.00 | - | 1 | 997 | 74.71% |
| EWZ240920C00036000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.70 | +0.01 | +25.00% | 443 | 26,079 | 53.08% |
| EWZ240930C00036000 | 2024-03-27 3:06PM EDT | 2024-09-30 | 0.93 | 0.07 | 1.99 | 0.00 | - | 1 | 6 | 58.20% |
| EWZ241018C00036000 | 2024-05-21 12:02PM EDT | 2024-10-18 | 0.38 | 0.00 | 1.34 | 0.00 | - | 20 | 155 | 59.91% |
| EWZ241115C00036000 | 2024-06-13 11:25AM EDT | 2024-11-15 | 0.11 | 0.00 | 0.35 | 0.00 | - | 1 | 1,068 | 34.18% |
| EWZ241220C00036000 | 2024-06-14 2:12PM EDT | 2024-12-20 | 0.20 | 0.00 | 4.80 | +0.03 | +17.65% | 5,301 | 25,524 | 64.16% |
| EWZ241231C00036000 | 2024-06-10 9:30AM EDT | 2024-12-31 | 0.27 | 0.00 | 4.80 | 0.00 | - | 40 | 16,394 | 62.38% |
| EWZ250117C00036000 | 2024-06-11 3:09PM EDT | 2025-01-17 | 0.26 | 0.00 | 4.80 | 0.00 | - | 15 | 7,889 | 59.89% |
| EWZ250321C00036000 | 2024-05-08 11:28AM EDT | 2025-03-21 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 4 | 53.83% |
| EWZ260116C00036000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00036000 | 2024-03-15 12:51PM EDT | 2024-06-21 | 4.45 | 3.60 | 8.00 | 0.00 | - | 10 | 898 | 0.00% |
| EWZ240628P00036000 | 2024-01-11 3:20PM EDT | 2024-06-28 | 3.47 | 3.70 | 4.15 | 0.00 | - | 1 | 1 | 0.00% |
| EWZ240719P00036000 | 2024-05-20 1:06PM EDT | 2024-07-19 | 5.05 | 6.50 | 11.50 | 0.00 | - | - | 0 | 66.89% |
| EWZ240920P00036000 | 2024-06-11 2:57PM EDT | 2024-09-20 | 8.00 | 6.50 | 11.30 | 0.00 | - | 1 | 0 | 92.33% |
| EWZ241018P00036000 | 2024-05-23 10:13AM EDT | 2024-10-18 | 6.20 | 6.50 | 11.50 | 0.00 | - | 340 | 0 | 84.74% |
| EWZ241115P00036000 | 2024-05-22 9:50AM EDT | 2024-11-15 | 5.90 | 6.50 | 11.50 | 0.00 | - | 20 | 0 | 76.66% |
| EWZ241220P00036000 | 2024-05-30 9:42AM EDT | 2024-12-20 | 7.15 | 6.50 | 11.50 | 0.00 | - | 81 | 2,116 | 69.19% |
| EWZ250117P00036000 | 2024-05-15 11:37AM EDT | 2025-01-17 | 5.82 | 6.55 | 11.50 | 0.00 | - | 1 | 640 | 64.58% |
| EWZ260116P00036000 | 2024-06-10 9:34AM EDT | 2026-01-16 | 8.22 | 7.00 | 12.00 | 0.00 | - | 1 | 1,402 | 43.27% |
