Deutsche Märkte schließen in 5 Stunden 36 Minuten
DAX
18.796,75 +92,33 (+0,49%) Euro Stoxx 50
5.075,46 +3,01 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.426,00 +8,60 (+0,36%) EUR/USD
1,0861 -0,0011 (-0,10%) Bitcoin EUR
61.736,26 +94,89 (+0,15%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:34.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00034000 | 2024-05-16 10:22AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 12.50% |
| EWZ240531C00034000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 508 | 12.50% |
| EWZ240607C00034000 | 2024-05-17 4:02PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 16,228 | 6.25% |
| EWZ240614C00034000 | 2024-05-17 1:23PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| EWZ240621C00034000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10,137 | 56,855 | 6.25% |
| EWZ240628C00034000 | 2024-05-16 12:30PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 6.25% |
| EWZ240719C00034000 | 2024-05-17 3:41PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,162 | 13,817 | 6.25% |
| EWZ240920C00034000 | 2024-05-15 9:59AM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 11,960 | 3.13% |
| EWZ240930C00034000 | 2024-04-19 3:12PM EDT | 2024-09-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 3.13% |
| EWZ241018C00034000 | 2024-05-17 12:25PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 25 | 191 | 3.13% |
| EWZ241115C00034000 | 2024-05-14 11:49AM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 3.13% |
| EWZ241220C00034000 | 2024-05-09 1:58PM EDT | 2024-12-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 201 | 8,262 | 3.13% |
| EWZ241231C00034000 | 2024-05-09 11:18AM EDT | 2024-12-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 200 | 1,829 | 3.13% |
| EWZ250117C00034000 | 2024-05-15 3:27PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 792 | 3.13% |
| EWZ250321C00034000 | 2024-05-08 12:56PM EDT | 2025-03-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
| EWZ260116C00034000 | 2024-05-17 10:34AM EDT | 2026-01-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607P00034000 | 2024-05-16 12:03PM EDT | 2024-06-07 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10,006 | 16,099 | 0.00% |
| EWZ240621P00034000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 16,317 | 0.00% |
| EWZ240628P00034000 | 2024-05-06 11:34AM EDT | 2024-06-28 | 2.61 | 0.00 | 0.00 | 0.00 | - | 12 | 2 | 0.00% |
| EWZ240719P00034000 | 2024-05-15 11:58AM EDT | 2024-07-19 | 3.47 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EWZ240920P00034000 | 2024-05-15 2:52PM EDT | 2024-09-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 6,942 | 0.00% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 2024-09-30 | 4.05 | 1.77 | 5.75 | 0.00 | - | 3 | 5 | 57.40% |
| EWZ241018P00034000 | 2024-05-08 11:06AM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| EWZ241115P00034000 | 2024-05-17 9:48AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 81 | 2,382 | 0.00% |
| EWZ241220P00034000 | 2024-05-02 1:05PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2,222 | 0.00% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 2024-12-31 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 61.29% |
| EWZ250117P00034000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 27,082 | 0.00% |
| EWZ250321P00034000 | 2024-05-15 9:34AM EDT | 2025-03-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 4 | 772 | 0.00% |
| EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 2025-03-31 | 4.85 | 2.05 | 6.65 | 0.00 | - | - | 1 | 45.03% |
| EWZ260116P00034000 | 2024-04-15 9:43AM EDT | 2026-01-16 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
