Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.692,88 +46,77 (+0,12%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.767,59 +21,39 (+0,03%) CMC Crypto 200
1.488,20 +20,10 (+1,37%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00033000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 24 | 774 | 58.98% |
| EWZ240607C00033000 | 2024-05-24 3:05PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 61 | 644 | 26.56% |
| EWZ240614C00033000 | 2024-05-23 10:06AM EDT | 2024-06-14 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 101 | 73.44% |
| EWZ240621C00033000 | 2024-05-24 3:29PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.33 | -0.03 | -42.86% | 58 | 48,107 | 35.65% |
| EWZ240628C00033000 | 2024-05-24 10:07AM EDT | 2024-06-28 | 0.06 | 0.03 | 5.00 | -0.07 | -53.85% | 201 | 685 | 96.53% |
| EWZ240719C00033000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.31 | -0.04 | -25.00% | 17 | 151 | 24.12% |
| EWZ240920C00033000 | 2024-05-24 2:21PM EDT | 2024-09-20 | 0.50 | 0.08 | 0.94 | -0.35 | -41.18% | 1,251 | 8,715 | 27.44% |
| EWZ240930C00033000 | 2024-04-29 12:19PM EDT | 2024-09-30 | 1.25 | 0.00 | 4.80 | 0.00 | - | 3,000 | 3,011 | 81.18% |
| EWZ241018C00033000 | 2024-05-20 12:31PM EDT | 2024-10-18 | 1.18 | 0.46 | 5.00 | 0.00 | - | 2 | 273 | 78.59% |
| EWZ241115C00033000 | 2024-05-21 12:21PM EDT | 2024-11-15 | 1.30 | 0.34 | 2.07 | 0.00 | - | 1 | 798 | 36.74% |
| EWZ241220C00033000 | 2024-05-24 1:16PM EDT | 2024-12-20 | 1.13 | 0.00 | 2.65 | -0.54 | -32.34% | 4,000 | 1,669 | 39.92% |
| EWZ241231C00033000 | 2024-05-23 11:11AM EDT | 2024-12-31 | 1.28 | 0.00 | 2.66 | 0.00 | - | 1 | 738 | 39.01% |
| EWZ250117C00033000 | 2024-05-22 10:29AM EDT | 2025-01-17 | 1.38 | 0.47 | 1.22 | 0.00 | - | 1 | 2,760 | 22.44% |
| EWZ250321C00033000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 1.96 | 0.00 | 2.06 | 0.00 | - | 2 | 624 | 27.86% |
| EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.52 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.83% |
| EWZ260116C00033000 | 2024-05-17 11:19AM EDT | 2026-01-16 | 3.16 | 0.00 | 3.25 | 0.00 | - | 2 | 40 | 27.37% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00033000 | 2024-05-16 10:23AM EDT | 2024-05-31 | 1.50 | 0.12 | 5.00 | 0.00 | - | 5 | 9 | 241.99% |
| EWZ240607P00033000 | 2024-05-23 2:34PM EDT | 2024-06-07 | 2.43 | 0.50 | 5.00 | 0.00 | - | 1 | 959 | 156.15% |
| EWZ240614P00033000 | 2024-05-15 12:31PM EDT | 2024-06-14 | 2.45 | 1.00 | 5.95 | 0.00 | - | - | 2 | 66.70% |
| EWZ240621P00033000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 3.05 | 1.00 | 6.00 | 0.00 | - | 138 | 24,634 | 57.91% |
| EWZ240628P00033000 | 2024-05-15 9:35AM EDT | 2024-06-28 | 2.59 | 1.00 | 5.95 | 0.00 | - | 4 | 105 | 50.64% |
| EWZ240719P00033000 | 2024-05-20 9:46AM EDT | 2024-07-19 | 2.60 | 1.00 | 4.85 | 0.00 | - | 3 | 108 | 70.36% |
| EWZ240920P00033000 | 2024-05-23 9:53AM EDT | 2024-09-20 | 3.35 | 2.00 | 5.90 | 0.00 | - | 110 | 781 | 63.18% |
| EWZ240930P00033000 | 2024-05-21 10:26AM EDT | 2024-09-30 | 2.82 | 1.56 | 3.75 | 0.00 | - | 40 | 251 | 30.01% |
| EWZ241018P00033000 | 2024-05-22 9:30AM EDT | 2024-10-18 | 3.30 | 2.10 | 6.00 | 0.00 | - | 10 | 316 | 58.06% |
| EWZ241115P00033000 | 2024-05-10 3:58PM EDT | 2024-11-15 | 3.15 | 1.76 | 5.70 | 0.00 | - | 711 | 1,797 | 49.56% |
| EWZ241220P00033000 | 2024-05-03 9:31AM EDT | 2024-12-20 | 3.15 | 2.26 | 5.75 | 0.00 | - | 10 | 1,253 | 45.75% |
| EWZ241231P00033000 | 2024-05-21 3:13PM EDT | 2024-12-31 | 3.65 | 2.33 | 5.35 | 0.00 | - | 4 | 222 | 40.32% |
| EWZ250117P00033000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 4.60 | 1.28 | 3.85 | 0.00 | - | 14 | 2,610 | 23.10% |
| EWZ250321P00033000 | 2024-05-07 12:06PM EDT | 2025-03-21 | 3.55 | 2.00 | 6.70 | 0.00 | - | 1 | 3 | 46.81% |
| EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 2025-03-31 | 4.33 | 2.74 | 7.00 | 0.00 | - | - | 1 | 48.73% |
| EWZ260116P00033000 | 2024-04-15 1:55PM EDT | 2026-01-16 | 5.95 | 3.00 | 8.00 | 0.00 | - | 5 | 6,199 | 41.43% |
