Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.655,12 +335,16 (+0,55%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00030000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 1,555 | 43,609 | 42.97% |
| EWZ240628C00030000 | 2024-06-14 11:20AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,858 | 32.03% |
| EWZ240705C00030000 | 2024-06-14 1:36PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 204 | 11,479 | 38.09% |
| EWZ240712C00030000 | 2024-06-14 1:34PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.20 | -0.03 | -27.27% | 6 | 20 | 33.01% |
| EWZ240719C00030000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.15 | 0.00 | - | 9,276 | 118,019 | 26.95% |
| EWZ240726C00030000 | 2024-06-14 3:17PM EDT | 2024-07-26 | 0.17 | 0.13 | 0.50 | +0.02 | +13.33% | 18 | 206 | 38.28% |
| EWZ240920C00030000 | 2024-06-14 1:54PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.60 | +0.01 | +1.82% | 396 | 34,515 | 27.25% |
| EWZ240930C00030000 | 2024-06-12 1:42PM EDT | 2024-09-30 | 0.66 | 0.42 | 0.89 | 0.00 | - | 20 | 272 | 31.59% |
| EWZ241018C00030000 | 2024-06-14 3:23PM EDT | 2024-10-18 | 0.72 | 0.58 | 1.19 | +0.04 | +5.88% | 55 | 481 | 34.38% |
| EWZ241115C00030000 | 2024-06-13 1:27PM EDT | 2024-11-15 | 0.94 | 0.00 | 1.15 | 0.00 | - | 62 | 3,136 | 30.49% |
| EWZ241220C00030000 | 2024-06-14 9:53AM EDT | 2024-12-20 | 1.01 | 0.50 | 5.00 | -0.05 | -4.72% | 550 | 3,756 | 77.32% |
| EWZ241231C00030000 | 2024-06-14 1:10PM EDT | 2024-12-31 | 1.27 | 0.00 | 4.80 | +0.02 | +1.60% | 3 | 8 | 72.66% |
| EWZ250117C00030000 | 2024-06-14 3:40PM EDT | 2025-01-17 | 1.13 | 1.10 | 1.99 | -0.85 | -42.93% | 1,520 | 20,831 | 36.13% |
| EWZ250321C00030000 | 2024-06-12 9:47AM EDT | 2025-03-21 | 1.36 | 1.30 | 5.00 | 0.00 | - | 2 | 127 | 63.53% |
| EWZ250620C00030000 | 2024-06-03 1:22PM EDT | 2025-06-20 | 2.52 | 0.00 | 5.00 | 0.00 | - | 7 | 30 | 55.18% |
| EWZ251017C00030000 | 2024-05-31 1:49PM EDT | 2025-10-17 | 2.89 | 0.00 | 5.00 | 0.00 | - | 1 | 41 | 48.01% |
| EWZ260116C00030000 | 2024-06-14 3:56PM EDT | 2026-01-16 | 2.35 | 2.15 | 3.00 | -0.21 | -8.20% | 12 | 2,635 | 29.49% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00030000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 2.74 | 2.46 | 2.98 | +0.04 | +1.48% | 201 | 50,428 | 71.29% |
| EWZ240628P00030000 | 2024-06-14 3:23PM EDT | 2024-06-28 | 2.74 | 0.50 | 5.45 | -0.75 | -21.49% | 9 | 217 | 50.00% |
| EWZ240705P00030000 | 2024-06-13 10:54AM EDT | 2024-07-05 | 3.02 | 0.50 | 5.45 | 0.00 | - | 1 | 1 | 144.43% |
| EWZ240712P00030000 | 2024-06-12 1:25PM EDT | 2024-07-12 | 2.28 | 0.50 | 5.45 | 0.00 | - | - | 5 | 125.10% |
| EWZ240719P00030000 | 2024-06-14 1:32PM EDT | 2024-07-19 | 2.81 | 0.55 | 5.50 | -0.02 | -0.71% | 58 | 19,248 | 113.38% |
| EWZ240726P00030000 | 2024-06-14 10:26AM EDT | 2024-07-26 | 2.83 | 0.55 | 5.50 | +0.09 | +3.28% | 1 | 7 | 103.52% |
| EWZ240920P00030000 | 2024-06-14 1:24PM EDT | 2024-09-20 | 2.94 | 1.88 | 5.50 | +0.01 | +0.34% | 104 | 12,166 | 67.77% |
| EWZ240930P00030000 | 2024-06-12 3:41PM EDT | 2024-09-30 | 3.00 | 2.25 | 5.50 | 0.00 | - | 1 | 3,416 | 64.55% |
| EWZ241018P00030000 | 2024-06-12 10:30AM EDT | 2024-10-18 | 3.05 | 1.60 | 5.50 | 0.00 | - | 2 | 2,106 | 59.77% |
| EWZ241115P00030000 | 2024-06-03 12:46PM EDT | 2024-11-15 | 2.35 | 2.70 | 5.50 | 0.00 | - | 3 | 8,632 | 54.05% |
| EWZ241220P00030000 | 2024-06-14 11:39AM EDT | 2024-12-20 | 3.72 | 1.05 | 6.00 | +0.04 | +1.09% | 5 | 3,072 | 55.20% |
| EWZ241231P00030000 | 2024-05-02 10:36AM EDT | 2024-12-31 | 2.19 | 0.50 | 3.20 | 0.00 | - | 1 | 3 | 17.09% |
| EWZ250117P00030000 | 2024-06-14 9:42AM EDT | 2025-01-17 | 3.95 | 1.50 | 6.45 | +0.30 | +8.22% | 15 | 19,130 | 56.89% |
| EWZ250321P00030000 | 2024-06-13 9:48AM EDT | 2025-03-21 | 4.39 | 1.55 | 6.50 | 0.00 | - | 1 | 3,013 | 50.61% |
| EWZ250331P00030000 | 2024-05-30 10:00AM EDT | 2025-03-31 | 2.91 | 1.50 | 6.50 | 0.00 | - | 6 | 6 | 49.73% |
| EWZ250620P00030000 | 2024-06-13 2:38PM EDT | 2025-06-20 | 4.30 | 2.00 | 4.50 | 0.00 | - | 210 | 1,126 | 25.59% |
| EWZ251017P00030000 | 2024-06-04 10:22AM EDT | 2025-10-17 | 4.30 | 2.00 | 7.00 | 0.00 | - | 1 | 2 | 42.24% |
| EWZ260116P00030000 | 2024-06-14 10:50AM EDT | 2026-01-16 | 5.45 | 2.50 | 5.50 | +0.60 | +12.37% | 327 | 3,705 | 27.86% |
