Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.693,47 +553,77 (+0,91%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:29.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621C00029000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 7,654 | 9,639 | 33.99% |
| EWZ240628C00029000 | 2024-06-14 1:06PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.61 | -0.02 | -18.18% | 44 | 3,661 | 58.98% |
| EWZ240705C00029000 | 2024-06-13 11:40AM EDT | 2024-07-05 | 0.14 | 0.00 | 1.29 | 0.00 | - | 1 | 44 | 75.88% |
| EWZ240712C00029000 | 2024-06-14 12:54PM EDT | 2024-07-12 | 0.20 | 0.00 | 4.80 | -0.12 | -37.50% | 112 | 63 | 103.03% |
| EWZ240719C00029000 | 2024-06-14 4:07PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.31 | +0.01 | +3.33% | 25,262 | 45,610 | 26.76% |
| EWZ240726C00029000 | 2024-06-13 11:36AM EDT | 2024-07-26 | 0.36 | 0.01 | 5.00 | 0.00 | - | 33 | 389 | 86.96% |
| EWZ240920C00029000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 0.81 | 0.00 | 1.50 | -0.02 | -2.41% | 1,931 | 13,998 | 38.94% |
| EWZ240930C00029000 | 2024-06-14 1:33PM EDT | 2024-09-30 | 0.88 | 0.00 | 1.20 | -0.08 | -8.33% | 63 | 483 | 31.89% |
| EWZ241018C00029000 | 2024-06-13 12:20PM EDT | 2024-10-18 | 1.04 | 0.87 | 5.00 | 0.00 | - | 15 | 1,800 | 56.93% |
| EWZ241115C00029000 | 2024-06-14 1:33PM EDT | 2024-11-15 | 1.26 | 1.06 | 5.00 | -0.04 | -3.08% | 27 | 4,012 | 52.83% |
| EWZ241220C00029000 | 2024-06-14 2:12PM EDT | 2024-12-20 | 1.41 | 0.00 | 4.80 | -0.02 | -1.40% | 1 | 1,257 | 70.39% |
| EWZ241231C00029000 | 2024-06-10 2:39PM EDT | 2024-12-31 | 1.70 | 0.00 | 4.80 | 0.00 | - | 167 | 202 | 68.41% |
| EWZ250117C00029000 | 2024-06-13 10:01AM EDT | 2025-01-17 | 1.43 | 0.00 | 2.51 | 0.00 | - | 2 | 1,568 | 38.31% |
| EWZ250331C00029000 | 2024-06-13 12:42PM EDT | 2025-03-31 | 1.72 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 58.89% |
| EWZ250620C00029000 | 2024-06-14 11:03AM EDT | 2025-06-20 | 2.15 | 0.00 | 5.00 | +0.15 | +7.50% | 2 | 497 | 52.06% |
| EWZ260116C00029000 | 2024-06-07 10:16AM EDT | 2026-01-16 | 3.30 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 41.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240621P00029000 | 2024-06-14 4:08PM EDT | 2024-06-21 | 2.10 | 0.50 | 4.80 | +0.20 | +10.53% | 203 | 45,156 | 105.76% |
| EWZ240628P00029000 | 2024-06-14 1:57PM EDT | 2024-06-28 | 2.46 | 1.15 | 1.90 | +0.76 | +44.71% | 34 | 1,258 | 33.30% |
| EWZ240705P00029000 | 2024-06-06 11:58AM EDT | 2024-07-05 | 0.79 | 0.70 | 5.00 | 0.00 | - | 3 | 29 | 69.14% |
| EWZ240712P00029000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 1.37 | 0.01 | 5.00 | 0.00 | - | 1 | 16 | 131.93% |
| EWZ240719P00029000 | 2024-06-14 4:07PM EDT | 2024-07-19 | 1.80 | 1.80 | 2.42 | -0.03 | -1.64% | 95 | 42,320 | 39.94% |
| EWZ240726P00029000 | 2024-06-12 2:46PM EDT | 2024-07-26 | 2.00 | 0.94 | 2.80 | 0.00 | - | - | 10 | 47.46% |
| EWZ240920P00029000 | 2024-06-14 3:57PM EDT | 2024-09-20 | 2.23 | 1.50 | 5.00 | +0.06 | +2.76% | 934 | 11,390 | 70.51% |
| EWZ240930P00029000 | 2024-06-14 3:54PM EDT | 2024-09-30 | 2.26 | 2.02 | 5.00 | -0.02 | -0.88% | 161 | 256 | 67.19% |
| EWZ241018P00029000 | 2024-06-14 1:20PM EDT | 2024-10-18 | 2.32 | 1.34 | 5.00 | -0.01 | -0.43% | 4 | 23,395 | 62.18% |
| EWZ241115P00029000 | 2024-06-14 3:58PM EDT | 2024-11-15 | 2.47 | 1.83 | 5.00 | +0.05 | +2.07% | 138 | 7,727 | 56.25% |
| EWZ241220P00029000 | 2024-06-14 3:41PM EDT | 2024-12-20 | 3.05 | 0.50 | 5.45 | +0.08 | +2.69% | 377 | 14,402 | 56.54% |
| EWZ241231P00029000 | 2024-06-13 2:56PM EDT | 2024-12-31 | 3.05 | 0.50 | 5.45 | 0.00 | - | 1 | 12 | 54.96% |
| EWZ250117P00029000 | 2024-06-14 12:07PM EDT | 2025-01-17 | 3.02 | 0.55 | 5.50 | -0.51 | -14.45% | 2 | 17,280 | 53.37% |
| EWZ250321P00029000 | 2024-06-07 1:10PM EDT | 2025-03-21 | 2.82 | 1.05 | 6.00 | 0.00 | - | 2 | 1,603 | 52.25% |
| EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 2.42 | 0.00 | 4.95 | 0.00 | - | - | 1 | 40.48% |
| EWZ250620P00029000 | 2024-06-13 10:11AM EDT | 2025-06-20 | 3.85 | 1.50 | 6.50 | 0.00 | - | 10 | 20 | 49.98% |
| EWZ251017P00029000 | 2024-06-04 2:50PM EDT | 2025-10-17 | 3.60 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 43.49% |
| EWZ260116P00029000 | 2024-06-04 3:57PM EDT | 2026-01-16 | 4.05 | 2.00 | 7.00 | 0.00 | - | 3,000 | 3,047 | 43.63% |
