Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621C00026500 | 2024-06-13 11:34AM EDT | 2024-06-21 | 1.00 | 0.38 | 1.11 | 0.00 | - | 358 | 378 | 47.66% |
EWZ240628C00026500 | 2024-06-13 9:31AM EDT | 2024-06-28 | 1.18 | 0.45 | 1.41 | 0.00 | - | 1 | 28 | 48.24% |
EWZ240705C00026500 | 2024-06-12 10:04AM EDT | 2024-07-05 | 1.14 | 0.00 | 2.39 | 0.00 | - | - | 41 | 79.00% |
EWZ240712C00026500 | 2024-06-14 11:08AM EDT | 2024-07-12 | 1.45 | 0.51 | 1.56 | +0.18 | +14.17% | 1 | 3 | 38.87% |
EWZ240726C00026500 | 2024-06-13 10:00AM EDT | 2024-07-26 | 1.37 | 0.00 | 2.66 | 0.00 | - | 38 | 38 | 62.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ240621P00026500 | 2024-06-14 11:32AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.63 | -0.03 | -25.00% | 18 | 8,794 | 70.31% |
EWZ240628P00026500 | 2024-06-14 10:26AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.41 | -0.13 | -40.62% | 21 | 364 | 36.13% |
EWZ240705P00026500 | 2024-06-14 10:44AM EDT | 2024-07-05 | 0.33 | 0.05 | 0.55 | +0.03 | +10.00% | 1 | 1,555 | 35.16% |
EWZ240712P00026500 | 2024-06-14 3:54PM EDT | 2024-07-12 | 0.38 | 0.19 | 0.63 | +0.07 | +22.58% | 25 | 50 | 33.15% |
EWZ240726P00026500 | 2024-06-13 12:00PM EDT | 2024-07-26 | 0.54 | 0.05 | 5.00 | 0.00 | - | 2 | 7 | 80.76% |