Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.483,98 +96,22 (+0,24%) Gold
2.376,10 +35,80 (+1,53%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.104,65 -1.543,82 (-2,68%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:13PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 26.00 | 0.21 | 0.00 | - | 1 | 12 |
| 3.45 | 0.00 | - | - | 2 | 27.00 | 0.03 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | - | 1 | 27.50 | 0.04 | 0.00 | - | 3 | 210 |
| - | - | - | - | - | 28.00 | 0.02 | 0.00 | - | 26 | 1,052 |
| 2.06 | 0.00 | - | - | 1 | 28.50 | 0.03 | 0.00 | - | 23 | 235 |
| 2.85 | 0.00 | - | - | 1 | 29.00 | 0.23 | 0.00 | - | 1 | 291 |
| 2.33 | 0.00 | - | 2 | 2 | 29.50 | 0.02 | 0.00 | - | 62 | 2,152 |
| 1.92 | 0.00 | - | 70 | 68 | 30.00 | 0.02 | 0.00 | - | 216 | 598 |
| 1.16 | -0.20 | -14.71% | 5 | 217 | 30.50 | 0.01 | 0.00 | - | 57 | 631 |
| 0.67 | -0.17 | -20.24% | 6 | 491 | 31.00 | 0.02 | 0.00 | - | 4,204 | 5,483 |
| 0.22 | -0.19 | -46.34% | 10 | 4,224 | 31.50 | 0.01 | -0.06 | -85.71% | 992 | 8,581 |
| 0.01 | -0.11 | -91.67% | 2,312 | 868 | 32.00 | 0.33 | +0.06 | +22.22% | 3,372 | 771 |
| 0.01 | -0.01 | -50.00% | 972 | 1,044 | 32.50 | 0.70 | 0.00 | - | 12 | 170 |
| 0.01 | 0.00 | - | 62 | 3,617 | 33.00 | 1.39 | 0.00 | - | 10 | 176 |
| 0.02 | 0.00 | - | 10 | 3,287 | 33.50 | 0.80 | 0.00 | - | 430 | 170 |
| 0.01 | -0.04 | -80.00% | 1 | 2,028 | 34.00 | 2.52 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 959 | 2,058 | 34.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 367 | 35.00 | 4.32 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 25 | 35.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 24 | 36.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 7 | 40.00 | - | - | - | - | - |
