Deutsche Märkte schließen in 2 Stunden
DAX
18.458,93 +28,88 (+0,16%) Euro Stoxx 50
5.030,17 +14,07 (+0,28%) Dow Jones 30
38.827,09 -57,17 (-0,15%) Gold
2.315,20 -9,00 (-0,39%) EUR/USD
1,0753 -0,0006 (-0,05%) Bitcoin EUR
57.771,41 -1.321,46 (-2,24%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:30AM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | - | 2 | 15.00 | 0.44 | 0.00 | - | 1 | 676 |
| 15.65 | 0.00 | - | 8 | 2 | 17.00 | 0.60 | 0.00 | - | 161 | 281 |
| 14.90 | 0.00 | - | 1 | 0 | 18.00 | 2.24 | 0.00 | - | 40 | 220 |
| - | - | - | - | - | 19.00 | 0.81 | 0.00 | - | 1 | 29 |
| 12.60 | 0.00 | - | 1 | 8 | 20.00 | 1.05 | 0.00 | - | 603 | 1,287 |
| 11.50 | 0.00 | - | 1 | 3 | 21.00 | 1.25 | 0.00 | - | 1 | 1,253 |
| 10.65 | 0.00 | - | 1 | 1 | 22.00 | 1.32 | 0.00 | - | 60 | 73 |
| 10.45 | 0.00 | - | 1 | 1 | 23.00 | 2.04 | 0.00 | - | - | 50 |
| 8.80 | 0.00 | - | 2 | 11 | 24.00 | 2.38 | 0.00 | - | - | 1 |
| 7.55 | 0.00 | - | 1 | 141 | 25.00 | 1.95 | 0.00 | - | 1 | 604 |
| 7.00 | 0.00 | - | 1 | 3 | 26.00 | 2.32 | 0.00 | - | 1,000 | 1,020 |
| - | - | - | - | - | 27.00 | 2.60 | 0.00 | - | 3 | 1,256 |
| 6.35 | 0.00 | - | 2 | 2 | 28.00 | 2.59 | 0.00 | - | 1 | 13,171 |
| 6.80 | 0.00 | - | 8 | 8 | 29.00 | 3.30 | 0.00 | - | 45 | 47 |
| 5.24 | 0.00 | - | 26 | 1,081 | 30.00 | 4.35 | 0.00 | - | 1 | 1,697 |
| 4.28 | 0.00 | - | 2 | 23 | 31.00 | 4.15 | 0.00 | - | 1 | 1 |
| 4.35 | 0.00 | - | 50 | 713 | 32.00 | 6.15 | 0.00 | - | 2 | 404 |
| 3.70 | 0.00 | - | 10 | 39 | 33.00 | 5.95 | 0.00 | - | 5 | 6,199 |
| 3.20 | 0.00 | - | 20 | 12 | 34.00 | 6.34 | 0.00 | - | 2 | 18 |
| 2.96 | 0.00 | - | 1 | 3,639 | 35.00 | 6.30 | 0.00 | - | 1 | 102 |
| 2.44 | 0.00 | - | 2 | 16 | 36.00 | 6.80 | 0.00 | - | 1,400 | 1,402 |
| - | - | - | - | - | 37.00 | 7.61 | 0.00 | - | 1 | 18 |
| 1.55 | 0.00 | - | 1 | 6 | 38.00 | 7.77 | 0.00 | - | - | 1 |
| 0.98 | 0.00 | - | 4 | 24 | 39.00 | 8.29 | 0.00 | - | 1 | 12 |
| 2.77 | 0.00 | - | 40 | 576 | 40.00 | 8.06 | 0.00 | - | 1 | 45 |
| 0.78 | 0.00 | - | 12 | 1,042 | 45.00 | 13.60 | 0.00 | - | 3 | 4 |
| 0.45 | 0.00 | - | 4 | 13 | 50.00 | 18.60 | 0.00 | - | 2 | 2 |
