Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.979,81 -1.230,47 (-2,04%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ260116C00015000 | 2024-02-05 11:16AM EDT | 15.00 | 17.50 | 16.00 | 21.00 | 0.00 | - | - | 2 | 66.31% |
| EWZ260116C00017000 | 2024-04-16 3:08PM EDT | 17.00 | 13.45 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 63.60% |
| EWZ260116C00018000 | 2024-02-28 10:30AM EDT | 18.00 | 14.90 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 70.24% |
| EWZ260116C00020000 | 2024-04-03 2:49PM EDT | 20.00 | 12.60 | 9.50 | 14.50 | 0.00 | - | 1 | 8 | 56.45% |
| EWZ260116C00021000 | 2024-04-02 9:37AM EDT | 21.00 | 11.50 | 8.50 | 13.50 | 0.00 | - | 1 | 3 | 52.58% |
| EWZ260116C00022000 | 2024-04-02 10:48AM EDT | 22.00 | 10.65 | 7.55 | 10.50 | 0.00 | - | 1 | 1 | 29.47% |
| EWZ260116C00023000 | 2024-03-20 2:00PM EDT | 23.00 | 10.45 | 6.05 | 11.00 | 0.00 | - | 1 | 1 | 41.03% |
| EWZ260116C00024000 | 2024-04-11 10:28AM EDT | 24.00 | 8.80 | 6.60 | 10.10 | 0.00 | - | 2 | 11 | 38.64% |
| EWZ260116C00025000 | 2024-04-26 9:30AM EDT | 25.00 | 7.34 | 5.60 | 10.00 | +0.39 | +5.61% | 1 | 142 | 42.48% |
| EWZ260116C00026000 | 2024-03-22 3:42PM EDT | 26.00 | 7.00 | 4.00 | 6.95 | 0.00 | - | 1 | 3 | 23.39% |
| EWZ260116C00028000 | 2024-04-11 10:02AM EDT | 28.00 | 6.35 | 3.65 | 6.45 | 0.00 | - | 2 | 2 | 28.76% |
| EWZ260116C00029000 | 2024-01-24 4:18PM EDT | 29.00 | 6.80 | 6.30 | 7.55 | 0.00 | - | 8 | 8 | 39.51% |
| EWZ260116C00030000 | 2024-04-25 9:30AM EDT | 30.00 | 4.25 | 3.00 | 7.30 | 0.00 | - | 5 | 1,107 | 40.78% |
| EWZ260116C00031000 | 2024-04-15 9:44AM EDT | 31.00 | 4.28 | 2.04 | 4.55 | 0.00 | - | 2 | 23 | 26.20% |
| EWZ260116C00032000 | 2024-04-23 10:53AM EDT | 32.00 | 3.60 | 1.50 | 6.05 | 0.00 | - | 4 | 761 | 38.07% |
| EWZ260116C00033000 | 2024-04-15 12:37PM EDT | 33.00 | 3.20 | 1.00 | 6.00 | 0.00 | - | 10 | 47 | 40.09% |
| EWZ260116C00034000 | 2024-03-07 10:52AM EDT | 34.00 | 4.20 | 1.00 | 4.05 | 0.00 | - | 1 | 2 | 30.41% |
| EWZ260116C00035000 | 2024-04-23 1:46PM EDT | 35.00 | 2.60 | 0.00 | 4.35 | 0.00 | - | 5 | 3,640 | 34.25% |
| EWZ260116C00036000 | 2024-04-17 12:08PM EDT | 36.00 | 1.99 | 0.66 | 2.73 | 0.00 | - | 2 | 13 | 26.27% |
| EWZ260116C00038000 | 2024-03-13 11:24AM EDT | 38.00 | 2.50 | 0.05 | 4.50 | 0.00 | - | - | 5 | 40.52% |
| EWZ260116C00039000 | 2024-04-24 3:25PM EDT | 39.00 | 0.98 | 0.28 | 3.20 | 0.00 | - | 4 | 24 | 34.12% |
| EWZ260116C00040000 | 2024-04-26 2:04PM EDT | 40.00 | 1.40 | 1.29 | 4.40 | +0.57 | +68.67% | 6 | 531 | 43.01% |
| EWZ260116C00045000 | 2024-04-08 10:08AM EDT | 45.00 | 0.91 | 0.31 | 1.00 | 0.00 | - | 50 | 1,042 | 26.15% |
| EWZ260116C00050000 | 2024-04-12 3:24PM EDT | 50.00 | 0.50 | 0.00 | 1.34 | 0.00 | - | 1 | 7 | 33.74% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ260116P00015000 | 2024-04-19 3:10PM EDT | 15.00 | 0.50 | 0.05 | 2.53 | 0.00 | - | 2 | 675 | 56.59% |
| EWZ260116P00017000 | 2024-03-18 11:05AM EDT | 17.00 | 0.60 | 0.00 | 0.95 | 0.00 | - | 161 | 281 | 44.02% |
| EWZ260116P00018000 | 2024-04-26 11:31AM EDT | 18.00 | 0.69 | 0.00 | 1.15 | -0.10 | -12.66% | 1 | 179 | 43.58% |
| EWZ260116P00019000 | 2024-04-26 12:28PM EDT | 19.00 | 0.81 | 0.00 | 5.00 | -0.22 | -21.36% | 1 | 28 | 55.76% |
| EWZ260116P00020000 | 2024-03-22 3:14PM EDT | 20.00 | 1.05 | 0.03 | 2.00 | 0.00 | - | 603 | 1,287 | 46.78% |
| EWZ260116P00021000 | 2024-04-23 11:52AM EDT | 21.00 | 1.25 | 0.03 | 5.00 | 0.00 | - | 1 | 1,253 | 71.29% |
| EWZ260116P00022000 | 2024-02-20 10:39AM EDT | 22.00 | 1.32 | 0.00 | 2.00 | 0.00 | - | 60 | 73 | 40.13% |
| EWZ260116P00023000 | 2023-12-12 1:39PM EDT | 23.00 | 2.04 | 0.00 | 5.00 | 0.00 | - | - | 50 | 62.41% |
| EWZ260116P00024000 | 2023-12-20 10:45AM EDT | 24.00 | 2.38 | 1.67 | 2.45 | 0.00 | - | - | 1 | 37.76% |
| EWZ260116P00025000 | 2024-04-17 11:00AM EDT | 25.00 | 2.58 | 0.96 | 2.25 | 0.00 | - | 4 | 605 | 33.03% |
| EWZ260116P00026000 | 2024-03-20 11:23AM EDT | 26.00 | 2.32 | 0.00 | 3.15 | 0.00 | - | 1,000 | 1,020 | 36.83% |
| EWZ260116P00027000 | 2024-03-05 12:41PM EDT | 27.00 | 2.60 | 1.90 | 5.00 | 0.00 | - | 3 | 1,256 | 46.70% |
| EWZ260116P00028000 | 2024-04-24 2:27PM EDT | 28.00 | 3.20 | 1.46 | 3.30 | 0.00 | - | 4 | 13,168 | 31.47% |
| EWZ260116P00029000 | 2024-03-26 2:53PM EDT | 29.00 | 3.30 | 1.00 | 6.00 | 0.00 | - | 45 | 47 | 46.12% |
| EWZ260116P00030000 | 2024-04-24 12:36PM EDT | 30.00 | 4.35 | 2.02 | 6.00 | 0.00 | - | 1 | 1,697 | 42.37% |
| EWZ260116P00031000 | 2024-03-19 3:52PM EDT | 31.00 | 4.15 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 48.21% |
| EWZ260116P00032000 | 2024-04-10 12:37PM EDT | 32.00 | 4.50 | 2.57 | 7.15 | 0.00 | - | 400 | 404 | 42.09% |
| EWZ260116P00033000 | 2024-04-15 1:55PM EDT | 33.00 | 5.95 | 3.00 | 7.20 | 0.00 | - | 5 | 6,199 | 38.54% |
| EWZ260116P00034000 | 2024-04-15 9:43AM EDT | 34.00 | 6.34 | 4.10 | 6.50 | 0.00 | - | 2 | 18 | 30.38% |
| EWZ260116P00035000 | 2024-03-22 3:18PM EDT | 35.00 | 6.30 | 5.00 | 9.50 | 0.00 | - | 1 | 102 | 44.53% |
| EWZ260116P00036000 | 2024-02-01 10:48AM EDT | 36.00 | 6.70 | 4.20 | 8.95 | 0.00 | - | 2 | 1,401 | 37.04% |
| EWZ260116P00037000 | 2024-04-18 12:58PM EDT | 37.00 | 7.61 | 5.70 | 9.55 | -0.96 | -11.20% | 1 | 18 | 36.39% |
| EWZ260116P00038000 | 2024-02-20 11:22AM EDT | 38.00 | 7.77 | 5.50 | 10.50 | 0.00 | - | - | 1 | 37.76% |
| EWZ260116P00039000 | 2024-02-20 11:22AM EDT | 39.00 | 8.29 | 6.00 | 11.00 | 0.00 | - | 1 | 12 | 36.27% |
| EWZ260116P00040000 | 2024-02-20 11:22AM EDT | 40.00 | 8.06 | 7.00 | 12.00 | 0.00 | - | 1 | 45 | 37.76% |
| EWZ260116P00045000 | 2024-04-11 9:37AM EDT | 45.00 | 14.00 | 12.00 | 17.00 | 0.00 | - | 2 | 1 | 44.26% |
| EWZ260116P00050000 | 2024-04-11 9:35AM EDT | 50.00 | 18.60 | 16.50 | 21.50 | 0.00 | - | 2 | 2 | 46.31% |
