Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
38.601,31 -31,71 (-0,08%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.257,18 -875,87 (-1,43%) CMC Crypto 200
1.352,89 -7,43 (-0,55%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250620C00015000 | 2024-06-14 9:33AM EDT | 15.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250620C00027000 | 2024-06-18 3:08PM EDT | 27.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250620C00028000 | 2024-06-18 11:11AM EDT | 28.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EWZ250620C00029000 | 2024-06-18 3:57PM EDT | 29.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EWZ250620C00030000 | 2024-06-20 1:28PM EDT | 30.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| EWZ250620C00031000 | 2024-06-17 2:06PM EDT | 31.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWZ250620C00032000 | 2024-06-14 11:40AM EDT | 32.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| EWZ250620C00033000 | 2024-06-18 11:12AM EDT | 33.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ250620C00035000 | 2024-05-31 10:36AM EDT | 35.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ250620C00040000 | 2024-05-28 2:52PM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EWZ250620C00045000 | 2024-06-14 10:51AM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250620P00020000 | 2024-06-20 3:05PM EDT | 20.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 572 | 0 | 6.25% |
| EWZ250620P00025000 | 2024-06-20 1:29PM EDT | 25.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| EWZ250620P00026000 | 2024-06-20 11:57AM EDT | 26.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| EWZ250620P00027000 | 2024-06-20 11:58AM EDT | 27.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| EWZ250620P00028000 | 2024-06-11 3:53PM EDT | 28.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 0.00% |
| EWZ250620P00029000 | 2024-06-13 10:11AM EDT | 29.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ250620P00030000 | 2024-06-17 11:11AM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| EWZ250620P00033000 | 2024-06-14 3:37PM EDT | 33.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ250620P00035000 | 2024-06-14 2:22PM EDT | 35.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ250620P00040000 | 2024-06-12 9:37AM EDT | 40.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
