Deutsche Märkte öffnen in 6 Stunden 3 Minuten
Nikkei 225
38.716,10 -230,83 (-0,59%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.556,51 -1.057,06 (-1,61%) CMC Crypto 200
1.524,65 +36,11 (+2,42%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 1.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 1.04 | 0.00 | - | - | 3 |
| - | - | - | - | - | 26.00 | 1.94 | 0.00 | - | - | 5 |
| 5.05 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 2.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 2.22 | 0.00 | - | 1 | 2 |
| 3.90 | 0.00 | - | 4 | 4 | 31.00 | 2.68 | 0.00 | - | 1 | 1 |
| 2.39 | 0.00 | - | 2 | 4 | 32.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | - | 1 | 33.00 | 4.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 34.00 | 4.85 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 2 | 40.00 | - | - | - | - | - |
