Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ250331C00027000 | 2024-04-24 11:50AM EDT | 27.00 | 5.05 | 3.00 | 5.50 | 0.00 | - | - | 1 | 27.78% |
EWZ250331C00031000 | 2024-04-03 11:19AM EDT | 31.00 | 3.90 | 0.67 | 5.50 | 0.00 | - | 4 | 4 | 46.58% |
EWZ250331C00032000 | 2024-04-18 9:30AM EDT | 32.00 | 1.87 | 0.62 | 5.00 | 0.00 | - | - | 2 | 45.72% |
EWZ250331C00033000 | 2024-04-18 9:30AM EDT | 33.00 | 1.52 | 0.48 | 5.00 | 0.00 | - | - | 1 | 48.87% |
EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 35.00 | 1.04 | 0.81 | 1.59 | 0.00 | - | 1 | 1 | 25.32% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
EWZ250331P00026000 | 2024-04-10 10:41AM EDT | 26.00 | 1.94 | 0.00 | 5.00 | 0.00 | - | - | 5 | 67.68% |
EWZ250331P00029000 | 2024-04-18 9:30AM EDT | 29.00 | 2.42 | 1.65 | 2.85 | 0.00 | - | - | 1 | 33.06% |
EWZ250331P00033000 | 2024-04-24 2:42PM EDT | 33.00 | 4.33 | 2.39 | 6.65 | 0.00 | - | - | 1 | 46.19% |
EWZ250331P00034000 | 2024-04-11 9:48AM EDT | 34.00 | 4.85 | 2.75 | 6.45 | 0.00 | - | - | 1 | 39.00% |