Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.856,88 +298,77 (+0,76%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%) Nasdaq Compositive
16.737,12 +225,94 (+1,37%) S&P 500
5.302,23 +55,55 (+1,06%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.18 | 0.00 | - | 1 | 349 |
| - | - | - | - | - | 18.00 | 0.34 | 0.00 | - | 1 | 2,242 |
| - | - | - | - | - | 19.00 | 0.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 20.00 | 0.23 | 0.00 | - | 10 | 331 |
| - | - | - | - | - | 22.00 | 0.56 | 0.00 | - | 767 | 767 |
| - | - | - | - | - | 23.00 | 0.67 | 0.00 | - | 767 | 769 |
| - | - | - | - | - | 24.00 | 0.75 | 0.00 | - | 2 | 768 |
| 6.60 | 0.00 | - | 1 | 3 | 25.00 | 0.92 | 0.00 | - | 3 | 2,713 |
| - | - | - | - | - | 26.00 | 1.20 | 0.00 | - | 1 | 1 |
| 5.44 | +0.04 | +0.74% | 1 | 402 | 27.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 186 | 276 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 1.88 | 0.00 | - | 767 | 768 |
| 4.40 | 0.00 | - | - | 1 | 30.00 | 3.00 | 0.00 | - | 4 | 2,399 |
| - | - | - | - | - | 31.00 | 2.61 | 0.00 | - | 767 | 768 |
| 2.97 | 0.00 | - | 10,000 | 10,122 | 32.00 | 2.98 | 0.00 | - | 10,000 | 10,002 |
| 1.50 | 0.00 | - | 4 | 623 | 33.00 | 3.55 | 0.00 | - | 1 | 3 |
| 2.08 | 0.00 | - | 1 | 9 | 34.00 | 5.16 | +0.91 | +21.41% | 4 | 768 |
| 1.71 | 0.00 | - | 1 | 230 | 35.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 36.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 646 | 38.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 952 | 3,254 | 40.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 70 | 69 | 41.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 4 | 45.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 4 | 46.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 21 | 25 | 47.00 | - | - | - | - | - |
