Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,30 -0,60 (-0,03%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.811,79 -3.948,53 (-6,84%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250321C00025000 | 2024-04-04 9:30AM EDT | 25.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250321C00027000 | 2024-04-26 1:40PM EDT | 27.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 28.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| EWZ250321C00030000 | 2024-04-01 9:32AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ250321C00032000 | 2024-04-18 9:30AM EDT | 32.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EWZ250321C00033000 | 2024-03-26 12:14PM EDT | 33.00 | 2.86 | 0.32 | 5.00 | 0.00 | - | 1 | 156 | 49.68% |
| EWZ250321C00034000 | 2024-04-09 3:56PM EDT | 34.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ250321C00035000 | 2024-04-16 3:31PM EDT | 35.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EWZ250321C00038000 | 2024-04-26 9:41AM EDT | 38.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWZ250321C00039000 | 2024-04-08 2:24PM EDT | 39.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWZ250321C00040000 | 2024-04-04 12:45PM EDT | 40.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 6.25% |
| EWZ250321C00041000 | 2024-03-22 1:06PM EDT | 41.00 | 0.71 | 0.01 | 5.00 | 0.00 | - | 70 | 69 | 68.98% |
| EWZ250321C00045000 | 2024-04-30 9:37AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ250321C00046000 | 2024-04-26 9:43AM EDT | 46.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ250321C00047000 | 2024-04-30 9:31AM EDT | 47.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250321P00016000 | 2024-04-22 9:35AM EDT | 16.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ250321P00017000 | 2024-04-22 9:31AM EDT | 17.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ250321P00018000 | 2024-04-22 9:31AM EDT | 18.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ250321P00019000 | 2024-04-23 9:41AM EDT | 19.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EWZ250321P00020000 | 2024-03-25 1:07PM EDT | 20.00 | 0.23 | 0.00 | 5.00 | 0.00 | - | 10 | 331 | 71.14% |
| EWZ250321P00023000 | 2024-04-01 2:50PM EDT | 23.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWZ250321P00024000 | 2024-03-21 9:34AM EDT | 24.00 | 0.77 | 0.30 | 5.00 | 0.00 | - | - | 1 | 53.59% |
| EWZ250321P00025000 | 2024-03-25 1:07PM EDT | 25.00 | 0.82 | 0.00 | 5.00 | 0.00 | - | 10 | 1,624 | 74.22% |
| EWZ250321P00026000 | 2024-03-25 9:38AM EDT | 26.00 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 68.81% |
| EWZ250321P00029000 | 2024-04-12 9:54AM EDT | 29.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWZ250321P00030000 | 2024-04-30 11:55AM EDT | 30.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EWZ250321P00031000 | 2024-04-24 2:30PM EDT | 31.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.05% |
| EWZ250321P00032000 | 2024-04-01 3:20PM EDT | 32.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ250321P00033000 | 2024-04-03 10:41AM EDT | 33.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
