Deutsche Märkte schließen in 8 Stunden 48 Minuten
DAX
18.550,29 +51,91 (+0,28%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.318,50 -3,80 (-0,16%) EUR/USD
1,0730 -0,0022 (-0,20%) Bitcoin EUR
57.071,11 -996,42 (-1,72%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 1 | 14.00 | 0.11 | 0.00 | - | 1 | 0 |
| 15.13 | 0.00 | - | 20 | 0 | 15.00 | 0.14 | 0.00 | - | 354 | 0 |
| 14.75 | 0.00 | - | 10 | 0 | 16.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 0.17 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 2 | 2,009 | 19.00 | 0.24 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 2 | 0 | 20.00 | 0.23 | 0.00 | - | 959 | 0 |
| 12.72 | 0.00 | - | 1 | 5 | 21.00 | 0.37 | 0.00 | - | 1 | 620 |
| 10.20 | 0.00 | - | 1 | 1 | 22.00 | 0.40 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 4 | 23.00 | 0.67 | 0.00 | - | 190 | 0 |
| 9.90 | 0.00 | - | 4 | 8 | 24.00 | 0.68 | 0.00 | - | 1 | 2,107 |
| 6.35 | 0.00 | - | 229 | 0 | 25.00 | 0.71 | 0.00 | - | 10,000 | 0 |
| 7.20 | 0.00 | - | 2 | 143 | 26.00 | 0.82 | 0.00 | - | 7,530 | 0 |
| 6.05 | 0.00 | - | 1 | 0 | 27.00 | 1.04 | 0.00 | - | 15 | 0 |
| 4.25 | 0.00 | - | 63 | 0 | 28.00 | 1.34 | 0.00 | - | 166 | 0 |
| 4.40 | 0.00 | - | 4 | 1,321 | 29.00 | 1.57 | 0.00 | - | 5 | 0 |
| 2.97 | 0.00 | - | 77 | 0 | 30.00 | 1.92 | 0.00 | - | 5,170 | 0 |
| 3.40 | 0.00 | - | 142 | 0 | 31.00 | 2.31 | 0.00 | - | 3,000 | 0 |
| 2.77 | 0.00 | - | 7 | 0 | 32.00 | 2.80 | 0.00 | - | 3 | 0 |
| 2.30 | 0.00 | - | 4 | 0 | 33.00 | 4.60 | 0.00 | - | 14 | 0 |
| 1.67 | 0.00 | - | 20 | 0 | 34.00 | 3.85 | 0.00 | - | 2,000 | 0 |
| 1.38 | 0.00 | - | 2 | 0 | 35.00 | 4.44 | 0.00 | - | 3 | 2,308 |
| 1.00 | 0.00 | - | 20 | 0 | 36.00 | 6.50 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 0 | 37.00 | 6.50 | 0.00 | - | 2 | 256 |
| 0.74 | 0.00 | - | 1,500 | 0 | 38.00 | 7.45 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 5,000 | 0 | 39.00 | 8.11 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 20 | 0 | 40.00 | 10.50 | 0.00 | - | 321 | 0 |
| 0.50 | 0.00 | - | 50 | 377 | 41.00 | 7.61 | 0.00 | - | 2 | 2 |
| 0.25 | 0.00 | - | 7 | 0 | 42.00 | 8.45 | 0.00 | - | 2 | 5 |
| 0.53 | 0.00 | - | 60 | 1,422 | 43.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 307 | 0 | 44.00 | 9.97 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 0 | 45.00 | 14.35 | 0.00 | - | 9 | 0 |
| 0.53 | 0.00 | - | 2 | 306 | 46.00 | 12.35 | 0.00 | - | 2 | 62 |
| 0.60 | 0.00 | - | 1 | 27 | 47.00 | 12.67 | 0.00 | - | - | 2 |
| 0.11 | 0.00 | - | 4 | 1,688 | 48.00 | 15.50 | 0.00 | - | 21 | 0 |
| 0.16 | 0.00 | - | 1 | 1,460 | 49.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 490 | 0 | 50.00 | 17.10 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 300 | 0 | 52.00 | 17.53 | 0.00 | - | - | 0 |
