Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.822,86 -1.461,33 (-2,42%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117C00014000 | 2023-11-15 10:54AM EDT | 14.00 | 19.40 | 18.55 | 22.95 | 0.00 | - | 1 | 1 | 136.74% |
| EWZ250117C00015000 | 2023-05-23 1:33PM EDT | 15.00 | 15.13 | 16.70 | 19.85 | 0.00 | - | 20 | 0 | 97.22% |
| EWZ250117C00016000 | 2023-06-05 3:37PM EDT | 16.00 | 14.75 | 15.45 | 18.25 | 0.00 | - | 10 | 0 | 81.40% |
| EWZ250117C00019000 | 2023-09-29 2:43PM EDT | 19.00 | 12.00 | 10.10 | 11.95 | 0.00 | - | 2 | 2,009 | 0.00% |
| EWZ250117C00020000 | 2024-04-23 3:59PM EDT | 20.00 | 11.35 | 9.10 | 14.00 | 0.00 | - | 2 | 31 | 79.25% |
| EWZ250117C00021000 | 2023-06-26 2:29PM EDT | 21.00 | 12.72 | 13.30 | 14.80 | 0.00 | - | 1 | 5 | 88.77% |
| EWZ250117C00022000 | 2024-04-05 9:50AM EDT | 22.00 | 10.20 | 7.50 | 12.00 | 0.00 | - | 1 | 1 | 68.31% |
| EWZ250117C00023000 | 2023-10-13 2:00PM EDT | 23.00 | 8.40 | 9.30 | 10.20 | 0.00 | - | 1 | 4 | 52.10% |
| EWZ250117C00024000 | 2024-01-18 2:41PM EDT | 24.00 | 9.90 | 7.55 | 12.45 | 0.00 | - | 4 | 8 | 58.20% |
| EWZ250117C00025000 | 2024-04-22 11:46AM EDT | 25.00 | 6.35 | 5.20 | 8.05 | 0.00 | - | 229 | 280 | 41.38% |
| EWZ250117C00026000 | 2024-03-19 1:01PM EDT | 26.00 | 7.20 | 2.85 | 7.50 | 0.00 | - | 2 | 143 | 42.77% |
| EWZ250117C00027000 | 2024-04-16 2:33PM EDT | 27.00 | 4.55 | 3.85 | 6.30 | 0.00 | - | 1 | 660 | 36.13% |
| EWZ250117C00028000 | 2024-04-23 10:33AM EDT | 28.00 | 4.25 | 2.15 | 6.00 | 0.00 | - | 63 | 1,162 | 39.50% |
| EWZ250117C00029000 | 2024-04-05 12:35PM EDT | 29.00 | 4.40 | 2.26 | 5.50 | 0.00 | - | 4 | 1,321 | 40.04% |
| EWZ250117C00030000 | 2024-04-24 11:49AM EDT | 30.00 | 3.03 | 2.00 | 5.40 | 0.00 | - | 1 | 4,983 | 44.04% |
| EWZ250117C00031000 | 2024-04-26 12:57PM EDT | 31.00 | 2.84 | 1.62 | 2.89 | +0.10 | +3.65% | 98 | 4,542 | 24.56% |
| EWZ250117C00032000 | 2024-04-26 12:16PM EDT | 32.00 | 2.37 | 0.70 | 2.57 | +0.32 | +15.61% | 10 | 1,003 | 25.87% |
| EWZ250117C00033000 | 2024-04-26 10:17AM EDT | 33.00 | 1.90 | 1.82 | 4.40 | +0.23 | +13.77% | 19 | 2,728 | 46.68% |
| EWZ250117C00034000 | 2024-04-23 2:39PM EDT | 34.00 | 1.50 | 0.61 | 4.35 | 0.00 | - | 1 | 789 | 49.60% |
| EWZ250117C00035000 | 2024-04-22 2:36PM EDT | 35.00 | 1.12 | 0.00 | 2.22 | 0.00 | - | 1 | 7,695 | 32.74% |
| EWZ250117C00036000 | 2024-04-26 11:12AM EDT | 36.00 | 0.92 | 0.00 | 1.89 | 0.00 | - | 5 | 1,647 | 32.32% |
| EWZ250117C00037000 | 2024-04-26 12:16PM EDT | 37.00 | 0.75 | 0.30 | 5.00 | +0.05 | +7.14% | 10 | 2,940 | 64.44% |
| EWZ250117C00038000 | 2024-04-26 2:02PM EDT | 38.00 | 0.59 | 0.00 | 0.80 | +0.13 | +28.26% | 10 | 10,435 | 25.29% |
| EWZ250117C00039000 | 2024-04-19 3:07PM EDT | 39.00 | 0.45 | 0.33 | 1.00 | 0.00 | - | 107 | 1,913 | 29.74% |
| EWZ250117C00040000 | 2024-04-22 2:05PM EDT | 40.00 | 0.33 | 0.26 | 0.43 | 0.00 | - | 190 | 33,835 | 23.80% |
| EWZ250117C00041000 | 2024-03-22 9:45AM EDT | 41.00 | 0.50 | 0.00 | 1.18 | 0.00 | - | 50 | 377 | 35.77% |
| EWZ250117C00042000 | 2024-04-16 11:02AM EDT | 42.00 | 0.19 | 0.03 | 5.00 | 0.00 | - | 1 | 1,026 | 52.19% |
| EWZ250117C00043000 | 2024-02-28 3:28PM EDT | 43.00 | 0.53 | 0.00 | 1.11 | 0.00 | - | 60 | 1,422 | 38.45% |
| EWZ250117C00044000 | 2024-04-17 12:28PM EDT | 44.00 | 0.13 | 0.02 | 1.59 | 0.00 | - | 307 | 306 | 45.92% |
| EWZ250117C00045000 | 2024-04-24 9:42AM EDT | 45.00 | 0.12 | 0.05 | 0.32 | 0.00 | - | 1 | 312 | 29.10% |
| EWZ250117C00046000 | 2024-01-17 2:30PM EDT | 46.00 | 0.53 | 0.20 | 1.00 | 0.00 | - | 2 | 306 | 41.75% |
| EWZ250117C00047000 | 2023-11-22 1:52PM EDT | 47.00 | 0.60 | 0.49 | 1.00 | 0.00 | - | 1 | 27 | 43.21% |
| EWZ250117C00048000 | 2024-03-18 9:33AM EDT | 48.00 | 0.11 | 0.00 | 0.84 | 0.00 | - | 4 | 1,688 | 42.29% |
| EWZ250117C00049000 | 2024-03-27 10:23AM EDT | 49.00 | 0.16 | 0.04 | 0.07 | 0.00 | - | 1 | 1,460 | 25.59% |
| EWZ250117C00050000 | 2024-04-17 12:33PM EDT | 50.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 490 | 1,204 | 34.67% |
| EWZ250117C00052000 | 2024-04-19 9:55AM EDT | 52.00 | 0.04 | 0.00 | 1.56 | 0.00 | - | 300 | 500 | 57.40% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ250117P00014000 | 2024-04-22 10:38AM EDT | 14.00 | 0.11 | 0.00 | 1.58 | 0.00 | - | 1 | 193 | 79.98% |
| EWZ250117P00015000 | 2024-04-16 11:56AM EDT | 15.00 | 0.14 | 0.00 | 0.13 | 0.00 | - | 354 | 982 | 48.63% |
| EWZ250117P00016000 | 2024-04-18 2:51PM EDT | 16.00 | 0.22 | 0.00 | 0.66 | 0.00 | - | 2 | 6 | 54.49% |
| EWZ250117P00017000 | 2024-04-01 10:19AM EDT | 17.00 | 0.18 | 0.03 | 0.69 | 0.00 | - | 1 | 153 | 51.42% |
| EWZ250117P00018000 | 2024-04-05 9:33AM EDT | 18.00 | 0.74 | 0.00 | 1.74 | 0.00 | - | 2 | 140 | 60.99% |
| EWZ250117P00019000 | 2024-04-05 12:32PM EDT | 19.00 | 0.30 | 0.02 | 0.39 | 0.00 | - | 5 | 228 | 44.53% |
| EWZ250117P00020000 | 2024-04-26 2:19PM EDT | 20.00 | 0.34 | 0.06 | 4.80 | -0.04 | -10.53% | 4 | 3,523 | 78.81% |
| EWZ250117P00021000 | 2024-04-04 10:25AM EDT | 21.00 | 0.37 | 0.20 | 0.90 | 0.00 | - | 1 | 620 | 48.39% |
| EWZ250117P00022000 | 2024-04-25 1:11PM EDT | 22.00 | 0.52 | 0.36 | 1.16 | 0.00 | - | 5 | 5,907 | 48.80% |
| EWZ250117P00023000 | 2024-04-25 11:49AM EDT | 23.00 | 0.67 | 0.14 | 2.12 | 0.00 | - | 190 | 117 | 58.57% |
| EWZ250117P00024000 | 2024-02-23 11:55AM EDT | 24.00 | 0.68 | 0.00 | 0.73 | 0.00 | - | 1 | 2,107 | 33.86% |
| EWZ250117P00025000 | 2024-04-25 11:49AM EDT | 25.00 | 1.08 | 0.50 | 1.06 | 0.00 | - | 190 | 39,334 | 35.25% |
| EWZ250117P00026000 | 2024-04-25 10:57AM EDT | 26.00 | 1.10 | 0.71 | 1.14 | -0.17 | -13.39% | 1 | 67,312 | 32.57% |
| EWZ250117P00027000 | 2024-04-26 9:44AM EDT | 27.00 | 1.35 | 0.58 | 4.80 | -0.30 | -18.18% | 3 | 10,573 | 69.70% |
| EWZ250117P00028000 | 2024-04-26 2:19PM EDT | 28.00 | 1.62 | 0.30 | 2.90 | -0.23 | -12.43% | 1 | 15,527 | 44.19% |
| EWZ250117P00029000 | 2024-04-26 11:50AM EDT | 29.00 | 1.95 | 0.38 | 5.00 | -0.30 | -13.33% | 1 | 3,578 | 60.74% |
| EWZ250117P00030000 | 2024-04-25 12:55PM EDT | 30.00 | 2.70 | 2.33 | 3.40 | 0.00 | - | 1 | 18,847 | 39.56% |
| EWZ250117P00031000 | 2024-04-26 12:02PM EDT | 31.00 | 2.82 | 2.40 | 4.75 | -0.43 | -13.23% | 101 | 15,073 | 47.44% |
| EWZ250117P00032000 | 2024-04-19 2:49PM EDT | 32.00 | 3.95 | 3.20 | 5.00 | 0.00 | - | 1 | 5,976 | 44.34% |
| EWZ250117P00033000 | 2024-04-19 12:26PM EDT | 33.00 | 4.60 | 3.85 | 5.55 | 0.00 | - | 14 | 2,610 | 43.81% |
| EWZ250117P00034000 | 2024-04-19 1:48PM EDT | 34.00 | 5.20 | 3.00 | 5.00 | 0.00 | - | 14 | 27,094 | 32.74% |
| EWZ250117P00035000 | 2024-03-21 10:02AM EDT | 35.00 | 4.44 | 4.90 | 6.90 | 0.00 | - | 3 | 2,308 | 44.26% |
| EWZ250117P00036000 | 2024-02-28 10:52AM EDT | 36.00 | 4.56 | 4.15 | 6.80 | 0.00 | - | 6 | 836 | 36.72% |
| EWZ250117P00037000 | 2024-03-15 10:01AM EDT | 37.00 | 6.50 | 4.95 | 8.80 | 0.00 | - | 2 | 256 | 48.93% |
| EWZ250117P00038000 | 2024-04-16 12:00PM EDT | 38.00 | 8.58 | 6.05 | 9.00 | 0.00 | - | 619 | 68 | 43.77% |
| EWZ250117P00039000 | 2024-04-12 9:30AM EDT | 39.00 | 8.11 | 6.50 | 10.40 | 0.00 | - | 2 | 16 | 50.02% |
| EWZ250117P00040000 | 2024-04-17 3:13PM EDT | 40.00 | 10.50 | 8.15 | 12.00 | 0.00 | - | 321 | 11,010 | 58.08% |
| EWZ250117P00041000 | 2023-12-22 11:21AM EDT | 41.00 | 7.61 | 8.50 | 10.15 | 0.00 | - | 2 | 2 | 29.49% |
| EWZ250117P00042000 | 2023-12-22 11:33AM EDT | 42.00 | 8.45 | 9.50 | 11.10 | 0.00 | - | 2 | 5 | 30.45% |
| EWZ250117P00044000 | 2023-12-14 12:11PM EDT | 44.00 | 9.97 | 8.00 | 13.00 | 0.00 | - | 1 | 1 | 31.93% |
| EWZ250117P00045000 | 2024-04-26 9:41AM EDT | 45.00 | 14.35 | 11.60 | 16.50 | -0.80 | -5.28% | 9 | 294 | 63.12% |
| EWZ250117P00046000 | 2024-02-20 3:46PM EDT | 46.00 | 12.35 | 11.00 | 16.00 | 0.00 | - | 2 | 62 | 48.66% |
| EWZ250117P00047000 | 2024-02-20 3:46PM EDT | 47.00 | 12.67 | 12.00 | 17.00 | 0.00 | - | - | 2 | 50.20% |
| EWZ250117P00048000 | 2023-12-11 10:35AM EDT | 48.00 | 15.50 | 11.50 | 16.50 | 0.00 | - | 21 | 0 | 22.95% |
| EWZ250117P00049000 | 2023-12-01 12:07PM EDT | 49.00 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ250117P00050000 | 2024-02-09 4:45PM EDT | 50.00 | 17.10 | 15.00 | 20.00 | 0.00 | - | 1 | 8 | 54.52% |
| EWZ250117P00052000 | 2023-12-19 11:24AM EDT | 52.00 | 17.53 | 16.50 | 21.50 | 0.00 | - | - | 0 | 50.44% |
