Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.415,65 -1.323,74 (-2,25%) CMC Crypto 200
1.320,06 +25,38 (+1,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | - | 1 | 25.00 | 0.88 | 0.00 | - | 631 | 2,885 |
| - | - | - | - | - | 26.00 | 1.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 27.00 | 1.88 | 0.00 | - | - | 2 |
| 4.65 | 0.00 | - | 2 | 0 | 28.00 | 1.50 | 0.00 | - | 2 | 780 |
| - | - | - | - | - | 29.00 | 1.70 | 0.00 | - | 1 | 1 |
| 3.55 | -0.60 | -14.46% | 1 | 2 | 30.00 | 2.19 | 0.00 | - | 1 | 3 |
| 2.83 | 0.00 | - | 15 | 15 | 31.00 | 2.33 | 0.00 | - | - | 3 |
| 2.69 | 0.00 | - | 1 | 1,007 | 32.00 | 2.52 | 0.00 | - | - | 2 |
| 2.08 | 0.00 | - | 1 | 735 | 33.00 | 3.13 | 0.00 | - | 3 | 218 |
| 1.28 | 0.00 | - | 36 | 1,829 | 34.00 | 4.00 | 0.00 | - | 1 | 2 |
| 0.95 | 0.00 | - | 600 | 776 | 35.00 | 5.15 | 0.00 | - | 1 | 1 |
| 0.98 | 0.00 | - | 1 | 15,135 | 36.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 9 | 2,340 | 37.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 300 | 778 | 38.00 | 6.40 | 0.00 | - | - | 1 |
| 0.75 | 0.00 | - | 3 | 4 | 39.00 | 7.38 | 0.00 | - | 6 | 8 |
| 0.30 | 0.00 | - | 5 | 1,129 | 40.00 | 8.18 | 0.00 | - | 6 | 9 |
| 1.40 | 0.00 | - | - | 213 | 41.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 751 | 42.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 2 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 228 | 44.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 94 | 45.00 | - | - | - | - | - |
