Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.909,87 -1.205,37 (-2,01%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231C00028000 | 2024-04-26 1:50PM EDT | 28.00 | 4.65 | 3.25 | 5.60 | -2.50 | -34.97% | 2 | 2 | 36.38% |
| EWZ241231C00030000 | 2024-03-20 10:13AM EDT | 30.00 | 4.15 | 1.50 | 5.00 | 0.00 | - | 1 | 2 | 41.48% |
| EWZ241231C00032000 | 2024-04-26 10:11AM EDT | 32.00 | 2.22 | 0.68 | 4.80 | +0.21 | +10.45% | 5 | 802 | 48.33% |
| EWZ241231C00033000 | 2024-04-24 3:07PM EDT | 33.00 | 1.64 | 0.37 | 4.40 | 0.00 | - | 661 | 735 | 48.24% |
| EWZ241231C00034000 | 2024-04-25 9:30AM EDT | 34.00 | 1.19 | 0.58 | 4.35 | 0.00 | - | 400 | 1,793 | 51.27% |
| EWZ241231C00035000 | 2024-04-25 9:30AM EDT | 35.00 | 0.95 | 0.23 | 4.30 | 0.00 | - | 600 | 776 | 54.02% |
| EWZ241231C00036000 | 2024-04-25 9:30AM EDT | 36.00 | 0.74 | 0.00 | 2.60 | 0.00 | - | 200 | 15,136 | 40.50% |
| EWZ241231C00037000 | 2024-04-26 9:30AM EDT | 37.00 | 0.68 | 0.63 | 0.93 | +0.06 | +9.68% | 600 | 1,731 | 25.51% |
| EWZ241231C00038000 | 2024-04-04 11:42AM EDT | 38.00 | 1.03 | 0.48 | 0.68 | 0.00 | - | 2 | 478 | 24.56% |
| EWZ241231C00039000 | 2024-03-25 1:20PM EDT | 39.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 69.89% |
| EWZ241231C00040000 | 2024-04-23 9:33AM EDT | 40.00 | 0.30 | 0.24 | 2.67 | +0.01 | +3.45% | 5 | 1,129 | 51.27% |
| EWZ241231C00041000 | 2024-01-10 11:03AM EDT | 41.00 | 1.40 | 0.50 | 1.23 | 0.00 | - | - | 213 | 37.57% |
| EWZ241231C00042000 | 2024-04-25 11:04AM EDT | 42.00 | 0.18 | 0.00 | 0.64 | 0.00 | - | 1 | 751 | 31.42% |
| EWZ241231C00043000 | 2024-01-23 10:30AM EDT | 43.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EWZ241231C00044000 | 2024-04-17 12:28PM EDT | 44.00 | 0.11 | 0.00 | 2.08 | 0.00 | - | 3 | 228 | 53.10% |
| EWZ241231C00045000 | 2024-01-23 10:30AM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
Putsfür31. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241231P00025000 | 2024-04-17 1:04PM EDT | 25.00 | 1.11 | 0.15 | 0.95 | 0.00 | - | 2 | 2,850 | 34.82% |
| EWZ241231P00026000 | 2024-02-02 11:13AM EDT | 26.00 | 1.20 | 0.78 | 1.19 | 0.00 | - | 5 | 6 | 34.33% |
| EWZ241231P00027000 | 2024-01-09 10:30AM EDT | 27.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| EWZ241231P00028000 | 2024-02-01 4:58PM EDT | 28.00 | 1.50 | 0.00 | 1.88 | 0.00 | - | 750 | 779 | 34.40% |
| EWZ241231P00029000 | 2024-03-18 9:34AM EDT | 29.00 | 1.70 | 1.12 | 3.80 | 0.00 | - | 1 | 1 | 50.20% |
| EWZ241231P00030000 | 2024-02-28 4:12PM EDT | 30.00 | 1.87 | 1.51 | 2.26 | 0.00 | - | - | 2 | 29.35% |
| EWZ241231P00031000 | 2024-03-13 1:48PM EDT | 31.00 | 2.33 | 1.30 | 4.60 | 0.00 | - | - | 3 | 47.53% |
| EWZ241231P00032000 | 2024-02-12 12:55PM EDT | 32.00 | 2.52 | 2.74 | 2.89 | 0.00 | - | - | 2 | 25.42% |
| EWZ241231P00033000 | 2024-02-26 2:05PM EDT | 33.00 | 3.13 | 2.80 | 4.90 | 0.00 | - | 3 | 218 | 39.01% |
| EWZ241231P00034000 | 2024-03-25 1:20PM EDT | 34.00 | 4.00 | 2.55 | 7.45 | 0.00 | - | 1 | 2 | 57.45% |
| EWZ241231P00038000 | 2024-01-10 11:36AM EDT | 38.00 | 6.40 | 5.50 | 9.00 | 0.00 | - | - | 1 | 45.24% |
| EWZ241231P00039000 | 2024-03-13 3:06PM EDT | 39.00 | 7.38 | 6.60 | 10.45 | 0.00 | - | 6 | 8 | 52.21% |
| EWZ241231P00040000 | 2024-03-13 3:06PM EDT | 40.00 | 8.18 | 7.45 | 11.35 | 0.00 | - | 6 | 9 | 53.54% |
