Deutsche Märkte schließen in 4 Stunden 40 Minuten
DAX
18.660,25 +161,87 (+0,88%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.326,20 +3,90 (+0,17%) EUR/USD
1,0758 +0,0007 (+0,06%) Bitcoin EUR
57.106,41 -673,70 (-1,17%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.08 | 0.00 | - | 200 | 3,147 |
| - | - | - | - | - | 14.00 | 0.08 | 0.00 | - | 1 | 524 |
| 14.60 | 0.00 | - | 4 | 5 | 15.00 | 0.08 | 0.00 | - | 1 | 1,024 |
| 13.60 | 0.00 | - | 5 | 12 | 16.00 | 0.10 | 0.00 | - | 3 | 7 |
| 12.60 | 0.00 | - | 5 | 26 | 17.00 | 0.14 | 0.00 | - | 3 | 12 |
| 11.65 | 0.00 | - | 4 | 2,182 | 18.00 | 0.15 | 0.00 | - | 6 | 1,289 |
| 13.45 | 0.00 | - | 2 | 6 | 19.00 | 0.19 | 0.00 | - | 2 | 594 |
| 10.80 | 0.00 | - | 1 | 1,029 | 20.00 | 0.23 | 0.00 | - | 1 | 36,867 |
| 9.80 | 0.00 | - | 1 | 2 | 21.00 | 0.27 | 0.00 | - | 2 | 3,965 |
| 13.55 | 0.00 | - | 500 | 0 | 22.00 | 0.43 | 0.00 | - | 10 | 2,921 |
| 7.65 | 0.00 | - | 200 | 36 | 23.00 | 0.41 | 0.00 | - | 2 | 2,475 |
| 8.70 | 0.00 | - | 1 | 6 | 24.00 | 0.63 | 0.00 | - | 3 | 2,654 |
| 7.00 | 0.00 | - | 40 | 249 | 25.00 | 0.61 | 0.00 | - | 2 | 8,218 |
| 6.60 | 0.00 | - | 1 | 683 | 26.00 | 1.29 | 0.00 | - | 1 | 12,768 |
| 4.40 | 0.00 | - | 200 | 1,420 | 27.00 | 1.26 | 0.00 | - | 16,965 | 37,132 |
| 4.20 | 0.00 | - | 36 | 2,494 | 28.00 | 1.12 | 0.00 | - | 627 | 22,458 |
| 4.45 | 0.00 | - | 1 | 1,218 | 29.00 | 1.43 | 0.00 | - | 1 | 11,225 |
| 3.95 | 0.00 | - | 5 | 2,050 | 30.00 | 1.72 | 0.00 | - | 287 | 2,600 |
| 3.25 | 0.00 | - | 1 | 2,740 | 31.00 | 2.12 | 0.00 | - | 244 | 11,084 |
| 2.61 | 0.00 | - | 125 | 935 | 32.00 | 2.57 | 0.00 | - | 186 | 3,096 |
| 1.53 | 0.00 | - | 5 | 1,620 | 33.00 | 3.15 | 0.00 | - | 10 | 1,253 |
| 1.75 | 0.00 | - | 105 | 8,261 | 34.00 | 4.35 | 0.00 | - | 1 | 2,222 |
| 1.38 | 0.00 | - | 184 | 1,509 | 35.00 | 4.50 | 0.00 | - | 1 | 6,427 |
| 1.06 | 0.00 | - | 963 | 16,357 | 36.00 | 5.35 | 0.00 | - | 1 | 2,148 |
| 0.57 | 0.00 | - | 9 | 7,448 | 37.00 | 7.30 | 0.00 | - | 5 | 1,710 |
| 0.55 | 0.00 | - | 300 | 1,487 | 38.00 | 6.70 | 0.00 | - | 1 | 750 |
| 0.56 | 0.00 | - | 959 | 892 | 39.00 | 7.97 | 0.00 | - | 2 | 15 |
| 0.26 | 0.00 | - | 5 | 6,791 | 40.00 | 8.82 | 0.00 | - | 2 | 57 |
| 0.23 | 0.00 | - | 30 | 180 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 5 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 130 | 3,179 | 45.00 | 10.70 | 0.00 | - | 1 | 4,004 |
| 0.15 | 0.00 | - | 30 | 2,693 | 50.00 | 18.20 | 0.00 | - | 1 | 3 |
