Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.905,03 -1.254,70 (-2,09%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241220C00015000 | 2023-10-06 3:09PM EDT | 15.00 | 14.60 | 14.80 | 19.50 | 0.00 | - | 4 | 5 | 72.80% |
| EWZ241220C00016000 | 2023-10-06 3:46PM EDT | 16.00 | 13.60 | 13.50 | 18.50 | 0.00 | - | 5 | 12 | 62.50% |
| EWZ241220C00017000 | 2023-10-06 3:52PM EDT | 17.00 | 12.60 | 12.55 | 17.50 | 0.00 | - | 5 | 26 | 58.64% |
| EWZ241220C00018000 | 2023-10-06 3:15PM EDT | 18.00 | 11.65 | 11.50 | 16.50 | 0.00 | - | 4 | 2,182 | 53.37% |
| EWZ241220C00019000 | 2024-04-03 1:43PM EDT | 19.00 | 13.45 | 10.05 | 15.00 | 0.00 | - | 2 | 6 | 89.99% |
| EWZ241220C00020000 | 2024-04-25 9:32AM EDT | 20.00 | 10.80 | 9.00 | 13.90 | 0.00 | - | 1 | 1,029 | 82.13% |
| EWZ241220C00021000 | 2024-04-25 9:30AM EDT | 21.00 | 9.80 | 8.50 | 13.00 | 0.00 | - | 1 | 2 | 77.86% |
| EWZ241220C00022000 | 2023-12-19 4:43PM EDT | 22.00 | 13.55 | 9.00 | 13.60 | 0.00 | - | 500 | 0 | 61.50% |
| EWZ241220C00023000 | 2024-04-16 11:35AM EDT | 23.00 | 7.65 | 6.50 | 10.35 | 0.00 | - | 200 | 36 | 57.32% |
| EWZ241220C00024000 | 2024-03-11 9:47AM EDT | 24.00 | 8.75 | 7.70 | 9.40 | 0.00 | - | 3 | 3 | 53.25% |
| EWZ241220C00025000 | 2024-03-07 10:38AM EDT | 25.00 | 8.75 | 5.80 | 7.75 | 0.00 | - | 1 | 257 | 39.48% |
| EWZ241220C00026000 | 2024-03-12 9:52AM EDT | 26.00 | 7.20 | 5.65 | 6.80 | 0.00 | - | 1 | 682 | 36.04% |
| EWZ241220C00027000 | 2024-04-17 12:41PM EDT | 27.00 | 4.40 | 3.10 | 6.75 | 0.00 | - | 200 | 1,420 | 43.63% |
| EWZ241220C00028000 | 2024-04-23 10:37AM EDT | 28.00 | 4.20 | 3.25 | 5.75 | 0.00 | - | 36 | 2,494 | 38.92% |
| EWZ241220C00029000 | 2024-03-08 1:31PM EDT | 29.00 | 5.15 | 2.95 | 4.65 | 0.00 | - | 36 | 1,220 | 33.15% |
| EWZ241220C00030000 | 2024-04-25 10:30AM EDT | 30.00 | 2.80 | 1.60 | 5.50 | 0.00 | - | 200 | 2,053 | 47.61% |
| EWZ241220C00031000 | 2024-04-26 10:07AM EDT | 31.00 | 2.80 | 1.10 | 4.60 | +0.38 | +15.70% | 15 | 2,740 | 43.14% |
| EWZ241220C00032000 | 2024-04-26 10:11AM EDT | 32.00 | 2.20 | 0.65 | 2.30 | -0.01 | -0.45% | 5 | 852 | 24.68% |
| EWZ241220C00033000 | 2024-04-24 3:05PM EDT | 33.00 | 1.59 | 0.35 | 4.40 | 0.00 | - | 661 | 1,620 | 49.35% |
| EWZ241220C00034000 | 2024-04-26 3:48PM EDT | 34.00 | 1.44 | 0.56 | 4.35 | +0.24 | +20.00% | 2 | 8,155 | 52.44% |
| EWZ241220C00035000 | 2024-04-25 3:57PM EDT | 35.00 | 1.00 | 0.21 | 4.25 | 0.00 | - | 602 | 1,330 | 54.76% |
| EWZ241220C00036000 | 2024-04-25 11:42AM EDT | 36.00 | 0.74 | 0.00 | 2.56 | 0.00 | - | 201 | 15,394 | 41.04% |
| EWZ241220C00037000 | 2024-04-26 9:30AM EDT | 37.00 | 0.66 | 0.62 | 0.92 | +0.05 | +8.20% | 600 | 7,280 | 25.98% |
| EWZ241220C00038000 | 2024-04-26 12:58PM EDT | 38.00 | 0.54 | 0.40 | 0.66 | +0.11 | +25.58% | 129 | 1,188 | 24.85% |
| EWZ241220C00039000 | 2024-04-26 11:33AM EDT | 39.00 | 0.41 | 0.07 | 2.77 | +0.06 | +17.14% | 151 | 1,847 | 51.12% |
| EWZ241220C00040000 | 2024-04-26 3:31PM EDT | 40.00 | 0.32 | 0.24 | 1.01 | +0.05 | +18.52% | 4 | 6,778 | 33.64% |
| EWZ241220C00045000 | 2024-04-02 1:50PM EDT | 45.00 | 0.14 | 0.00 | 0.31 | 0.00 | - | 1 | 3,244 | 30.57% |
| EWZ241220C00050000 | 2024-04-19 10:25AM EDT | 50.00 | 0.05 | 0.00 | 1.57 | 0.00 | - | 160 | 2,694 | 57.98% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241220P00013000 | 2024-04-23 9:40AM EDT | 13.00 | 0.08 | 0.00 | 1.58 | 0.00 | - | 200 | 3,147 | 91.11% |
| EWZ241220P00014000 | 2024-04-17 9:37AM EDT | 14.00 | 0.10 | 0.00 | 1.60 | 0.00 | - | 41 | 524 | 84.86% |
| EWZ241220P00015000 | 2024-03-12 11:37AM EDT | 15.00 | 0.10 | 0.01 | 0.55 | 0.00 | - | 11 | 1,026 | 60.06% |
| EWZ241220P00016000 | 2023-11-29 12:46PM EDT | 16.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | 2 | 8 | 60.35% |
| EWZ241220P00017000 | 2024-04-26 9:31AM EDT | 17.00 | 0.16 | 0.00 | 1.68 | 0.00 | - | 2 | 9 | 68.80% |
| EWZ241220P00018000 | 2024-04-01 2:29PM EDT | 18.00 | 0.20 | 0.00 | 0.72 | 0.00 | - | 1,297 | 1,296 | 50.15% |
| EWZ241220P00019000 | 2024-04-26 11:16AM EDT | 19.00 | 0.22 | 0.05 | 0.25 | -0.03 | -12.00% | 151 | 389 | 42.24% |
| EWZ241220P00020000 | 2024-04-03 12:46PM EDT | 20.00 | 0.31 | 0.18 | 0.41 | 0.00 | - | 3,500 | 36,869 | 43.80% |
| EWZ241220P00021000 | 2024-04-23 2:33PM EDT | 21.00 | 0.41 | 0.14 | 4.50 | 0.00 | - | 750 | 4,406 | 75.68% |
| EWZ241220P00022000 | 2024-03-14 1:46PM EDT | 22.00 | 0.43 | 0.30 | 0.73 | 0.00 | - | 1,000 | 2,919 | 43.56% |
| EWZ241220P00023000 | 2024-04-16 3:17PM EDT | 23.00 | 0.57 | 0.00 | 4.15 | 0.00 | - | 1,500 | 2,474 | 61.26% |
| EWZ241220P00024000 | 2024-04-01 2:20PM EDT | 24.00 | 0.63 | 0.10 | 1.49 | 0.00 | - | 3 | 2,654 | 47.93% |
| EWZ241220P00025000 | 2024-04-16 3:49PM EDT | 25.00 | 1.06 | 0.45 | 0.89 | 0.00 | - | 12 | 8,214 | 34.67% |
| EWZ241220P00026000 | 2024-04-19 9:31AM EDT | 26.00 | 1.29 | 0.18 | 1.09 | 0.00 | - | 1 | 12,768 | 33.72% |
| EWZ241220P00027000 | 2024-04-25 3:34PM EDT | 27.00 | 1.41 | 1.20 | 4.65 | 0.00 | - | 6,000 | 37,132 | 52.05% |
| EWZ241220P00028000 | 2024-04-26 1:41PM EDT | 28.00 | 1.49 | 0.75 | 2.30 | -0.22 | -12.87% | 2 | 21,958 | 39.97% |
| EWZ241220P00029000 | 2024-04-26 2:17PM EDT | 29.00 | 1.83 | 0.85 | 2.28 | -0.23 | -11.17% | 4 | 10,974 | 35.01% |
| EWZ241220P00030000 | 2024-04-22 2:23PM EDT | 30.00 | 2.44 | 1.27 | 2.35 | 0.00 | - | 21 | 2,312 | 30.96% |
| EWZ241220P00031000 | 2024-04-26 2:31PM EDT | 31.00 | 2.66 | 1.30 | 3.05 | -0.34 | -11.33% | 2 | 11,066 | 33.00% |
| EWZ241220P00032000 | 2024-04-25 11:51AM EDT | 32.00 | 3.55 | 1.18 | 5.00 | 0.00 | - | 1 | 2,909 | 46.86% |
| EWZ241220P00033000 | 2024-04-26 11:33AM EDT | 33.00 | 3.85 | 3.60 | 5.45 | -0.40 | -9.41% | 1 | 1,251 | 45.34% |
| EWZ241220P00034000 | 2024-04-26 4:14PM EDT | 34.00 | 3.95 | 3.95 | 5.90 | -0.75 | -15.96% | 2 | 2,220 | 43.51% |
| EWZ241220P00035000 | 2024-04-26 11:45AM EDT | 35.00 | 5.15 | 4.00 | 6.75 | +0.10 | +1.98% | 3 | 6,427 | 45.31% |
| EWZ241220P00036000 | 2024-03-18 2:11PM EDT | 36.00 | 5.35 | 5.05 | 8.90 | 0.00 | - | 1 | 2,148 | 59.74% |
| EWZ241220P00037000 | 2024-04-15 1:51PM EDT | 37.00 | 7.30 | 5.00 | 8.40 | 0.00 | - | 5 | 1,710 | 47.71% |
| EWZ241220P00038000 | 2024-02-29 10:30AM EDT | 38.00 | 6.25 | 6.15 | 8.20 | 0.00 | - | 1 | 748 | 37.81% |
| EWZ241220P00039000 | 2024-04-02 3:04PM EDT | 39.00 | 7.97 | 6.90 | 10.10 | 0.00 | - | 2 | 15 | 49.81% |
| EWZ241220P00040000 | 2024-04-02 3:04PM EDT | 40.00 | 8.82 | 7.00 | 11.30 | 0.00 | - | 2 | 57 | 54.25% |
| EWZ241220P00045000 | 2023-12-22 3:04PM EDT | 45.00 | 10.70 | 10.00 | 13.05 | 0.00 | - | 1 | 4,004 | 0.00% |
| EWZ241220P00050000 | 2023-08-07 3:35PM EDT | 50.00 | 18.20 | 17.55 | 21.75 | 0.00 | - | 1 | 3 | 52.86% |
