Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.548,90 +50,52 (+0,27%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.314,70 -7,60 (-0,33%) EUR/USD
1,0738 -0,0014 (-0,13%) Bitcoin EUR
56.809,61 -1.357,37 (-2,33%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18.00 | 0.09 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 20.00 | 0.18 | 0.00 | - | 4 | 0 |
| 14.44 | 0.00 | - | 1 | 0 | 21.00 | 0.18 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 747 | 0 | 22.00 | 0.26 | 0.00 | - | 131 | 774 |
| - | - | - | - | - | 23.00 | 0.29 | 0.00 | - | 953 | 0 |
| - | - | - | - | - | 24.00 | 0.54 | 0.00 | - | 1 | 2,181 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 956 | 0 |
| 7.01 | 0.00 | - | 1 | 1 | 26.00 | 0.72 | 0.00 | - | 1 | 1,339 |
| 5.85 | 0.00 | - | 95 | 243 | 27.00 | 0.89 | 0.00 | - | - | 496 |
| 5.25 | 0.00 | - | 266 | 578 | 28.00 | 0.90 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 4 | 319 | 29.00 | 1.14 | 0.00 | - | 6 | 0 |
| 2.64 | 0.00 | - | 1 | 0 | 30.00 | 1.42 | 0.00 | - | 2 | 0 |
| 2.03 | 0.00 | - | 2 | 0 | 31.00 | 3.06 | 0.00 | - | 3 | 0 |
| 2.38 | 0.00 | - | 1 | 0 | 32.00 | 2.17 | 0.00 | - | 26 | 0 |
| 1.90 | 0.00 | - | 7 | 0 | 33.00 | 2.70 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 5 | 617 | 34.00 | 3.30 | 0.00 | - | 13 | 0 |
| 1.04 | 0.00 | - | 74 | 0 | 35.00 | 4.00 | 0.00 | - | 1,031 | 0 |
| 0.90 | 0.00 | - | 30 | 0 | 36.00 | 4.70 | 0.00 | - | 2 | 313 |
| 1.00 | 0.00 | - | 5 | 6,500 | 37.00 | 5.30 | 0.00 | - | 1 | 767 |
| 0.45 | 0.00 | - | 1 | 0 | 38.00 | 6.40 | 0.00 | - | 102 | 101 |
| 0.62 | 0.00 | - | 100 | 459 | 39.00 | 7.35 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | 4 | 0 | 40.00 | 6.85 | 0.00 | - | 6 | 10 |
| 0.22 | 0.00 | - | 5 | 0 | 41.00 | 7.65 | 0.00 | - | 5 | 12 |
| 0.15 | 0.00 | - | 50 | 0 | 42.00 | 8.60 | 0.00 | - | 4 | 13 |
| 0.13 | 0.00 | - | 75 | 0 | 43.00 | 9.20 | 0.00 | - | 2 | 14 |
| 0.10 | 0.00 | - | 11 | 0 | 44.00 | 10.15 | 0.00 | - | 4 | 32 |
| 0.24 | 0.00 | - | 4 | 8 | 45.00 | 11.05 | 0.00 | - | 7 | 14 |
| 0.24 | 0.00 | - | 750 | 755 | 46.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 755 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 50.00 | - | - | - | - | - |
