Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.739,50 -1.270,38 (-2,12%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115C00021000 | 2023-12-19 12:02PM EDT | 21.00 | 14.44 | 10.00 | 15.00 | 0.00 | - | 1 | 0 | 75.68% |
| EWZ241115C00022000 | 2024-04-19 10:34AM EDT | 22.00 | 8.90 | 7.50 | 12.00 | 0.00 | - | 747 | 747 | 78.17% |
| EWZ241115C00026000 | 2024-03-26 11:54AM EDT | 26.00 | 7.01 | 3.25 | 7.20 | 0.00 | - | 1 | 1 | 44.80% |
| EWZ241115C00027000 | 2024-04-03 12:31PM EDT | 27.00 | 5.85 | 4.20 | 5.60 | 0.00 | - | 95 | 243 | 31.76% |
| EWZ241115C00028000 | 2024-04-02 3:35PM EDT | 28.00 | 5.25 | 2.00 | 5.70 | 0.00 | - | 266 | 578 | 41.53% |
| EWZ241115C00029000 | 2024-04-04 11:04AM EDT | 29.00 | 4.80 | 1.55 | 3.90 | 0.00 | - | 4 | 319 | 26.93% |
| EWZ241115C00030000 | 2024-04-25 3:19PM EDT | 30.00 | 2.64 | 1.50 | 5.15 | 0.00 | - | 1 | 2,088 | 47.62% |
| EWZ241115C00031000 | 2024-04-17 9:55AM EDT | 31.00 | 2.03 | 1.05 | 3.25 | 0.00 | - | 2 | 912 | 32.01% |
| EWZ241115C00032000 | 2024-04-10 2:53PM EDT | 32.00 | 2.65 | 0.18 | 2.13 | 0.00 | - | 1 | 17 | 24.93% |
| EWZ241115C00033000 | 2024-04-03 1:32PM EDT | 33.00 | 2.26 | 0.40 | 4.35 | 0.00 | - | 19 | 701 | 52.91% |
| EWZ241115C00034000 | 2024-03-25 2:33PM EDT | 34.00 | 1.94 | 0.20 | 5.00 | 0.00 | - | 5 | 617 | 63.72% |
| EWZ241115C00035000 | 2024-04-23 12:58PM EDT | 35.00 | 0.95 | 0.19 | 2.52 | 0.00 | - | 12 | 8,316 | 40.75% |
| EWZ241115C00036000 | 2024-04-26 11:36AM EDT | 36.00 | 0.75 | 0.12 | 2.26 | +0.13 | +20.97% | 1 | 1,066 | 41.14% |
| EWZ241115C00037000 | 2024-03-26 2:38PM EDT | 37.00 | 1.00 | 0.35 | 5.00 | 0.00 | - | 5 | 6,500 | 73.77% |
| EWZ241115C00038000 | 2024-03-14 10:30AM EDT | 38.00 | 0.94 | 0.08 | 0.60 | 0.00 | - | 5 | 713 | 25.98% |
| EWZ241115C00039000 | 2024-03-22 11:21AM EDT | 39.00 | 0.62 | 0.05 | 2.05 | 0.00 | - | 100 | 459 | 47.14% |
| EWZ241115C00040000 | 2024-04-25 2:48PM EDT | 40.00 | 0.21 | 0.00 | 0.88 | 0.00 | - | 15,000 | 25,023 | 34.57% |
| EWZ241115C00041000 | 2024-03-14 10:26AM EDT | 41.00 | 0.48 | 0.10 | 1.46 | 0.00 | - | 5 | 45 | 44.65% |
| EWZ241115C00042000 | 2024-04-26 11:35AM EDT | 42.00 | 0.14 | 0.00 | 4.25 | +0.02 | +16.67% | 1 | 1,525 | 55.13% |
| EWZ241115C00043000 | 2023-12-13 1:38PM EDT | 43.00 | 0.84 | 0.24 | 5.00 | 0.00 | - | 75 | 77 | 63.16% |
| EWZ241115C00044000 | 2024-04-23 1:28PM EDT | 44.00 | 0.10 | 0.00 | 1.61 | 0.00 | - | 11 | 13 | 52.83% |
| EWZ241115C00045000 | 2024-02-23 12:28PM EDT | 45.00 | 0.24 | 0.00 | 2.28 | 0.00 | - | 4 | 8 | 63.23% |
| EWZ241115C00046000 | 2024-02-08 1:45PM EDT | 46.00 | 0.24 | 0.00 | 2.26 | 0.00 | - | 750 | 755 | 64.92% |
| EWZ241115C00047000 | 2024-01-11 11:11AM EDT | 47.00 | 0.42 | 0.07 | 0.23 | 0.00 | - | 1 | 755 | 33.69% |
| EWZ241115C00048000 | 2024-04-18 9:47AM EDT | 48.00 | 0.04 | 0.00 | 1.54 | 0.00 | - | 1 | 13 | 59.13% |
| EWZ241115C00050000 | 2023-12-05 11:42AM EDT | 50.00 | 0.28 | 0.00 | 4.55 | 0.00 | - | 1 | 6 | 72.17% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241115P00015000 | 2024-04-19 9:35AM EDT | 15.00 | 0.06 | 0.00 | 1.08 | -0.03 | -33.33% | 1 | 1,077 | 76.27% |
| EWZ241115P00016000 | 2024-04-26 9:30AM EDT | 16.00 | 0.08 | 0.05 | 1.59 | -0.02 | -20.00% | 1 | 1,034 | 79.74% |
| EWZ241115P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 0.10 | 0.00 | 1.62 | -0.02 | -16.67% | 1 | 58 | 73.68% |
| EWZ241115P00018000 | 2024-04-26 9:30AM EDT | 18.00 | 0.13 | 0.00 | 0.96 | +0.01 | +8.33% | 1 | 1,178 | 58.50% |
| EWZ241115P00019000 | 2024-04-19 11:51AM EDT | 19.00 | 0.21 | 0.00 | 1.68 | 0.00 | - | 768 | 1,653 | 63.82% |
| EWZ241115P00020000 | 2024-04-03 9:44AM EDT | 20.00 | 0.20 | 0.00 | 1.72 | 0.00 | - | 1 | 21 | 59.33% |
| EWZ241115P00021000 | 2024-04-25 3:52PM EDT | 21.00 | 0.29 | 0.06 | 0.64 | 0.00 | - | 1 | 3,176 | 49.46% |
| EWZ241115P00022000 | 2024-02-27 12:11PM EDT | 22.00 | 0.26 | 0.10 | 5.00 | 0.00 | - | 131 | 774 | 79.64% |
| EWZ241115P00023000 | 2024-04-25 3:39PM EDT | 23.00 | 0.44 | 0.07 | 0.43 | 0.00 | - | 646 | 2,235 | 36.18% |
| EWZ241115P00024000 | 2024-03-21 12:30PM EDT | 24.00 | 0.54 | 0.00 | 1.74 | 0.00 | - | 1 | 2,181 | 55.81% |
| EWZ241115P00025000 | 2024-03-22 3:12PM EDT | 25.00 | 0.53 | 0.00 | 2.35 | 0.00 | - | 1 | 337 | 59.57% |
| EWZ241115P00026000 | 2024-03-08 1:09PM EDT | 26.00 | 0.72 | 0.00 | 0.92 | 0.00 | - | 1 | 1,339 | 33.86% |
| EWZ241115P00027000 | 2024-04-01 3:05PM EDT | 27.00 | 0.89 | 0.16 | 1.58 | 0.00 | - | - | 496 | 38.99% |
| EWZ241115P00028000 | 2024-04-26 3:57PM EDT | 28.00 | 1.15 | 0.00 | 1.55 | -0.17 | -12.88% | 1 | 26,226 | 33.94% |
| EWZ241115P00029000 | 2024-04-26 4:14PM EDT | 29.00 | 1.22 | 1.22 | 2.44 | -0.44 | -26.51% | 5 | 6,415 | 39.80% |
| EWZ241115P00030000 | 2024-04-17 12:41PM EDT | 30.00 | 2.54 | 0.33 | 4.40 | 0.00 | - | 3 | 8,366 | 56.52% |
| EWZ241115P00031000 | 2024-04-17 12:41PM EDT | 31.00 | 3.06 | 0.45 | 4.55 | 0.00 | - | 3 | 1,214 | 52.10% |
| EWZ241115P00032000 | 2024-04-16 2:33PM EDT | 32.00 | 3.53 | 1.29 | 4.65 | 0.00 | - | 5 | 3,188 | 46.97% |
| EWZ241115P00033000 | 2024-03-21 1:28PM EDT | 33.00 | 2.67 | 1.50 | 6.05 | 0.00 | - | 100 | 1,800 | 55.49% |
| EWZ241115P00034000 | 2024-04-26 12:52PM EDT | 34.00 | 3.95 | 2.40 | 6.00 | -0.50 | -11.24% | 1 | 2,481 | 48.17% |
| EWZ241115P00035000 | 2024-03-22 3:17PM EDT | 35.00 | 4.15 | 3.45 | 7.35 | 0.00 | - | 1 | 615 | 55.47% |
| EWZ241115P00036000 | 2024-03-08 11:52AM EDT | 36.00 | 4.70 | 3.25 | 7.20 | 0.00 | - | 2 | 313 | 46.41% |
| EWZ241115P00037000 | 2024-04-04 10:00AM EDT | 37.00 | 5.30 | 4.40 | 7.90 | 0.00 | - | 1 | 767 | 46.16% |
| EWZ241115P00038000 | 2024-03-26 3:43PM EDT | 38.00 | 6.40 | 5.55 | 9.45 | 0.00 | - | 102 | 101 | 55.10% |
| EWZ241115P00039000 | 2024-03-26 1:00PM EDT | 39.00 | 7.35 | 6.50 | 11.40 | 0.00 | - | 10 | 10 | 68.19% |
| EWZ241115P00040000 | 2024-01-11 4:24PM EDT | 40.00 | 6.85 | 6.90 | 8.50 | 0.00 | - | 6 | 10 | 16.41% |
| EWZ241115P00041000 | 2024-01-11 4:14PM EDT | 41.00 | 7.65 | 7.60 | 8.95 | 0.00 | - | 5 | 12 | 0.00% |
| EWZ241115P00042000 | 2024-01-11 1:32PM EDT | 42.00 | 8.60 | 7.60 | 10.60 | 0.00 | - | 4 | 13 | 23.73% |
| EWZ241115P00043000 | 2024-01-11 4:59PM EDT | 43.00 | 9.20 | 8.60 | 12.15 | 0.00 | - | 2 | 14 | 37.53% |
| EWZ241115P00044000 | 2024-01-11 4:35PM EDT | 44.00 | 10.15 | 9.20 | 13.10 | 0.00 | - | 4 | 32 | 38.43% |
| EWZ241115P00045000 | 2024-01-11 4:35PM EDT | 45.00 | 11.05 | 9.60 | 14.50 | 0.00 | - | 7 | 14 | 46.73% |
