Deutsche Märkte schließen in 7 Stunden 9 Minuten
DAX
18.497,45 +67,40 (+0,37%) Euro Stoxx 50
5.030,95 +14,85 (+0,30%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.313,00 -11,20 (-0,48%) EUR/USD
1,0741 -0,0017 (-0,16%) Bitcoin EUR
57.951,18 -1.220,40 (-2,06%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.06 | 0.00 | - | 251 | 0 |
| - | - | - | - | - | 17.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | - | 0 | 22.00 | 0.23 | 0.00 | - | - | 0 |
| 8.35 | 0.00 | - | - | 0 | 23.00 | 0.26 | 0.00 | - | 2 | 143 |
| 6.95 | 0.00 | - | 747 | 0 | 24.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 26.00 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 27.00 | 0.52 | 0.00 | - | 2,369 | 0 |
| 5.00 | 0.00 | - | 8 | 9 | 28.00 | 0.67 | 0.00 | - | 968 | 0 |
| 4.55 | 0.00 | - | 8 | 15 | 29.00 | 0.87 | 0.00 | - | 1,029 | 0 |
| 2.60 | 0.00 | - | 2 | 0 | 30.00 | 1.15 | 0.00 | - | 4 | 0 |
| 2.76 | 0.00 | - | 77 | 0 | 31.00 | 2.35 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 1 | 0 | 32.00 | 2.57 | 0.00 | - | 641 | 0 |
| 1.58 | 0.00 | - | 103 | 0 | 33.00 | 4.00 | 0.00 | - | 4 | 0 |
| 1.32 | 0.00 | - | 1 | 0 | 34.00 | 3.81 | 0.00 | - | 1 | 0 |
| 0.96 | 0.00 | - | 4 | 0 | 35.00 | 5.80 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 26 | 0 | 36.00 | 4.60 | 0.00 | - | 785 | 0 |
| 0.51 | 0.00 | - | 46 | 0 | 37.00 | 5.60 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 1 | 0 | 38.00 | 6.40 | 0.00 | - | 80 | 80 |
| 0.20 | 0.00 | - | 11 | 0 | 39.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 15 | 766 | 40.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 3 | 41.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 860 | 43.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 136 | 136 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 266 | 334 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 66 | 67 | 47.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 70 | 48.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 125 | 50.00 | - | - | - | - | - |
