Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.832,94 -1.500,60 (-2,49%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241018C00024000 | 2024-04-19 10:37AM EDT | 24.00 | 6.95 | 5.50 | 9.60 | 0.00 | - | 747 | 747 | 65.36% |
| EWZ241018C00028000 | 2024-03-18 12:50PM EDT | 28.00 | 5.00 | 1.28 | 3.60 | 0.00 | - | 8 | 9 | 11.04% |
| EWZ241018C00029000 | 2024-03-20 12:51PM EDT | 29.00 | 4.55 | 1.35 | 5.50 | 0.00 | - | 8 | 15 | 49.37% |
| EWZ241018C00030000 | 2024-04-17 1:15PM EDT | 30.00 | 2.22 | 1.30 | 4.85 | 0.00 | - | 1 | 66 | 47.66% |
| EWZ241018C00031000 | 2024-04-26 2:16PM EDT | 31.00 | 2.25 | 0.60 | 3.25 | +0.54 | +31.58% | 5 | 98 | 34.47% |
| EWZ241018C00032000 | 2024-04-19 3:14PM EDT | 32.00 | 1.57 | 0.60 | 5.00 | 0.00 | - | 1 | 755 | 59.99% |
| EWZ241018C00033000 | 2024-04-12 11:08AM EDT | 33.00 | 1.30 | 0.25 | 1.63 | -0.16 | -10.96% | 1 | 255 | 25.68% |
| EWZ241018C00034000 | 2024-04-18 10:00AM EDT | 34.00 | 0.86 | 0.25 | 1.09 | 0.00 | - | 1 | 178 | 23.17% |
| EWZ241018C00035000 | 2024-04-25 3:56PM EDT | 35.00 | 0.60 | 0.14 | 2.24 | 0.00 | - | 120 | 135 | 40.60% |
| EWZ241018C00036000 | 2024-04-11 2:48PM EDT | 36.00 | 0.80 | 0.09 | 1.90 | 0.00 | - | 26 | 153 | 39.97% |
| EWZ241018C00037000 | 2024-03-14 10:26AM EDT | 37.00 | 0.92 | 0.16 | 0.52 | 0.00 | - | 14 | 15 | 24.20% |
| EWZ241018C00038000 | 2024-04-17 10:35AM EDT | 38.00 | 0.22 | 0.00 | 2.65 | 0.00 | - | 1 | 12,605 | 55.27% |
| EWZ241018C00039000 | 2024-04-23 9:52AM EDT | 39.00 | 0.20 | 0.00 | 1.61 | 0.00 | - | 11 | 111 | 45.12% |
| EWZ241018C00040000 | 2024-03-15 3:38PM EDT | 40.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 15 | 766 | 28.74% |
| EWZ241018C00041000 | 2024-02-28 4:22PM EDT | 41.00 | 0.47 | 0.00 | 0.38 | 0.00 | - | 1 | 3 | 30.27% |
| EWZ241018C00042000 | 2024-02-23 12:22PM EDT | 42.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 62.89% |
| EWZ241018C00043000 | 2024-03-21 1:12PM EDT | 43.00 | 0.19 | 0.00 | 0.99 | 0.00 | - | - | 860 | 45.51% |
| EWZ241018C00045000 | 2024-03-01 11:26AM EDT | 45.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 136 | 136 | 69.68% |
| EWZ241018C00046000 | 2024-03-01 11:41AM EDT | 46.00 | 0.15 | 0.00 | 1.59 | 0.00 | - | 266 | 334 | 60.67% |
| EWZ241018C00047000 | 2024-02-09 10:30AM EDT | 47.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 66 | 67 | 73.78% |
| EWZ241018C00048000 | 2024-04-05 9:30AM EDT | 48.00 | 0.08 | 0.00 | 1.55 | 0.00 | - | 2 | 70 | 50.90% |
| EWZ241018C00050000 | 2024-04-05 9:30AM EDT | 50.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 2 | 125 | 79.42% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ241018P00016000 | 2024-04-22 3:59PM EDT | 16.00 | 0.06 | 0.00 | 1.56 | 0.00 | - | 251 | 170 | 84.57% |
| EWZ241018P00019000 | 2024-04-19 10:28AM EDT | 19.00 | 0.17 | 0.01 | 1.63 | 0.00 | - | 1 | 408 | 68.16% |
| EWZ241018P00020000 | 2024-04-26 3:08PM EDT | 20.00 | 0.15 | 0.05 | 4.05 | -0.05 | -25.00% | 20 | 22 | 89.75% |
| EWZ241018P00023000 | 2024-03-07 3:02PM EDT | 23.00 | 0.26 | 0.00 | 2.37 | 0.00 | - | 2 | 143 | 55.52% |
| EWZ241018P00024000 | 2024-03-21 2:19PM EDT | 24.00 | 0.32 | 0.00 | 1.28 | 0.00 | - | 860 | 870 | 52.22% |
| EWZ241018P00025000 | 2024-04-16 1:05PM EDT | 25.00 | 0.68 | 0.18 | 1.50 | 0.00 | - | - | 2 | 50.88% |
| EWZ241018P00026000 | 2024-04-23 9:45AM EDT | 26.00 | 0.75 | 0.17 | 4.20 | 0.00 | - | 10 | 41 | 56.06% |
| EWZ241018P00027000 | 2024-04-19 2:00PM EDT | 27.00 | 0.99 | 0.00 | 4.20 | 0.00 | - | 2 | 440 | 77.88% |
| EWZ241018P00028000 | 2024-04-26 10:24AM EDT | 28.00 | 0.99 | 0.89 | 2.24 | -0.17 | -14.66% | 1 | 758 | 45.83% |
| EWZ241018P00029000 | 2024-04-26 3:15PM EDT | 29.00 | 1.24 | 0.99 | 2.44 | -0.22 | -15.07% | 3 | 1,330 | 42.85% |
| EWZ241018P00030000 | 2024-04-26 11:39AM EDT | 30.00 | 1.59 | 0.85 | 3.00 | -0.35 | -18.04% | 2 | 978 | 43.95% |
| EWZ241018P00031000 | 2024-04-25 1:55PM EDT | 31.00 | 2.35 | 1.72 | 2.98 | 0.00 | - | 1 | 362 | 37.65% |
| EWZ241018P00032000 | 2024-04-26 10:37AM EDT | 32.00 | 2.57 | 2.17 | 2.87 | -0.68 | -20.92% | 641 | 1,014 | 30.08% |
| EWZ241018P00033000 | 2024-04-16 1:47PM EDT | 33.00 | 4.00 | 0.90 | 4.75 | 0.00 | - | 4 | 145 | 44.82% |
| EWZ241018P00034000 | 2024-04-12 1:20PM EDT | 34.00 | 3.81 | 2.80 | 5.45 | 0.00 | - | 1 | 4 | 45.56% |
| EWZ241018P00035000 | 2024-04-17 12:35PM EDT | 35.00 | 5.80 | 2.80 | 6.05 | 0.00 | - | 1 | 160 | 44.73% |
| EWZ241018P00036000 | 2024-03-28 9:50AM EDT | 36.00 | 4.50 | 5.00 | 7.25 | 0.00 | - | 91 | 604 | 50.59% |
| EWZ241018P00037000 | 2024-03-19 10:32AM EDT | 37.00 | 5.60 | 5.60 | 10.00 | 0.00 | - | 1 | 2 | 74.19% |
| EWZ241018P00038000 | 2024-03-19 10:39AM EDT | 38.00 | 6.40 | 6.00 | 11.00 | 0.00 | - | 80 | 80 | 77.37% |
