Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
38.329,37 +127,00 (+0,33%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.262,37 -907,82 (-1,56%) CMC Crypto 200
1.312,40 +17,73 (+1,37%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
30. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.77 | 0.00 | - | 10 | 0 | 22.00 | 0.10 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 23.00 | 0.23 | 0.00 | - | 2 | 0 |
| 11.19 | 0.00 | - | 1 | 0 | 24.00 | 0.18 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 26.00 | 1.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 27.00 | 0.81 | 0.00 | - | 10 | 0 |
| 8.30 | 0.00 | - | 1 | 1 | 28.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 0.81 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 31 | 0 | 30.00 | 1.10 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 15 | 15 | 31.00 | 2.24 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 20 | 0 | 32.00 | 1.92 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 3,000 | 0 | 33.00 | 2.43 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 11 | 0 | 34.00 | 4.05 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 2 | 0 | 35.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 6 | 36.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 6 | 63 | 37.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 4 | 38.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 0 | 39.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 0 | 40.00 | 6.60 | 0.00 | - | - | 10 |
| 0.41 | 0.00 | - | 2 | 162 | 45.00 | - | - | - | - | - |
