Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.815,30 -1.439,78 (-2,39%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür30. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240930C00022000 | 2024-04-19 11:31AM EDT | 22.00 | 8.77 | 7.05 | 12.00 | 0.00 | - | 10 | 0 | 88.92% |
| EWZ240930C00024000 | 2023-12-18 4:58PM EDT | 24.00 | 11.19 | 7.15 | 11.80 | 0.00 | - | 1 | 0 | 66.85% |
| EWZ240930C00028000 | 2023-12-29 11:49AM EDT | 28.00 | 8.30 | 4.00 | 6.65 | 0.00 | - | 1 | 1 | 60.38% |
| EWZ240930C00030000 | 2024-04-26 10:31AM EDT | 30.00 | 2.60 | 0.18 | 5.00 | +0.45 | +20.93% | 27 | 137 | 52.25% |
| EWZ240930C00031000 | 2024-03-21 10:15AM EDT | 31.00 | 3.25 | 0.33 | 2.90 | 0.00 | - | 15 | 15 | 32.08% |
| EWZ240930C00032000 | 2024-04-24 12:21PM EDT | 32.00 | 1.35 | 1.17 | 4.35 | 0.00 | - | 3 | 13 | 55.35% |
| EWZ240930C00033000 | 2024-04-15 2:13PM EDT | 33.00 | 1.07 | 0.22 | 4.70 | 0.00 | - | 6 | 11 | 64.43% |
| EWZ240930C00034000 | 2024-04-19 3:12PM EDT | 34.00 | 0.75 | 0.11 | 5.00 | 0.00 | - | 11 | 15 | 72.46% |
| EWZ240930C00035000 | 2024-04-18 1:06PM EDT | 35.00 | 0.43 | 0.11 | 1.93 | 0.00 | - | 2 | 16 | 38.99% |
| EWZ240930C00036000 | 2024-03-27 3:06PM EDT | 36.00 | 0.93 | 0.07 | 1.99 | 0.00 | - | 1 | 6 | 43.36% |
| EWZ240930C00037000 | 2024-03-26 1:57PM EDT | 37.00 | 0.66 | 0.00 | 1.84 | 0.00 | - | 6 | 63 | 44.75% |
| EWZ240930C00038000 | 2024-02-20 3:34PM EDT | 38.00 | 1.06 | 0.07 | 5.00 | 0.00 | - | 2 | 4 | 56.89% |
| EWZ240930C00039000 | 2024-04-26 12:59PM EDT | 39.00 | 0.15 | 0.01 | 0.66 | +0.03 | +25.00% | 1 | 360 | 33.11% |
| EWZ240930C00040000 | 2024-04-26 11:55AM EDT | 40.00 | 0.12 | 0.00 | 1.34 | +0.02 | +20.00% | 1 | 368 | 46.48% |
| EWZ240930C00045000 | 2024-03-22 9:30AM EDT | 45.00 | 0.41 | 0.00 | 0.21 | 0.00 | - | 2 | 162 | 34.47% |
Putsfür30. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240930P00022000 | 2024-04-25 10:22AM EDT | 22.00 | 0.19 | 0.00 | 0.98 | 0.00 | - | 50 | 8,074 | 59.57% |
| EWZ240930P00023000 | 2024-01-08 10:56AM EDT | 23.00 | 0.43 | 0.25 | 0.77 | 0.00 | - | 1 | 6 | 49.71% |
| EWZ240930P00024000 | 2024-03-07 2:59PM EDT | 24.00 | 0.27 | 0.00 | 2.09 | 0.00 | - | 3 | 13 | 50.61% |
| EWZ240930P00025000 | 2024-04-01 2:18PM EDT | 25.00 | 0.35 | 0.11 | 1.64 | 0.00 | - | 3 | 19 | 56.10% |
| EWZ240930P00026000 | 2024-04-10 10:41AM EDT | 26.00 | 1.14 | 0.00 | 1.33 | 0.00 | - | 5 | 5 | 45.58% |
| EWZ240930P00027000 | 2024-04-15 3:17PM EDT | 27.00 | 0.81 | 0.11 | 4.35 | 0.00 | - | 10 | 14 | 54.03% |
| EWZ240930P00028000 | 2024-03-08 3:08PM EDT | 28.00 | 0.88 | 0.77 | 1.73 | 0.00 | - | 6 | 5 | 41.16% |
| EWZ240930P00029000 | 2024-04-26 3:31PM EDT | 29.00 | 1.10 | 0.30 | 4.65 | -0.26 | -19.12% | 34 | 221 | 74.41% |
| EWZ240930P00030000 | 2024-04-17 12:09PM EDT | 30.00 | 2.00 | 0.30 | 4.35 | 0.00 | - | 5 | 403 | 63.62% |
| EWZ240930P00031000 | 2024-04-15 2:36PM EDT | 31.00 | 2.24 | 1.86 | 2.98 | 0.00 | - | 1 | 353 | 39.75% |
| EWZ240930P00032000 | 2024-02-07 4:49PM EDT | 32.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 617 | 55.25% |
| EWZ240930P00033000 | 2024-04-19 10:45AM EDT | 33.00 | 3.25 | 2.89 | 4.45 | 0.00 | - | 5 | 286 | 43.68% |
| EWZ240930P00034000 | 2024-04-15 9:52AM EDT | 34.00 | 4.05 | 2.43 | 5.40 | 0.00 | - | 3 | 5 | 47.49% |
| EWZ240930P00035000 | 2024-04-17 12:09PM EDT | 35.00 | 5.50 | 3.75 | 6.80 | 0.00 | - | 5 | 6 | 56.40% |
| EWZ240930P00040000 | 2023-12-20 3:48PM EDT | 40.00 | 6.60 | 5.35 | 9.05 | 0.00 | - | - | 10 | 34.23% |
