Deutsche Märkte schließen in 8 Stunden 19 Minuten
DAX
18.543,13 +44,75 (+0,24%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.316,10 -6,20 (-0,27%) EUR/USD
1,0732 -0,0020 (-0,18%) Bitcoin EUR
56.815,14 -1.064,10 (-1,84%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 17.00 | 0.14 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 19.00 | 0.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 22.00 | 0.07 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 23.00 | 0.14 | 0.00 | - | 10 | 0 |
| 8.60 | 0.00 | - | 80 | 0 | 24.00 | 0.18 | 0.00 | - | 111 | 0 |
| 7.55 | 0.00 | - | 13 | 0 | 25.00 | 0.38 | 0.00 | - | 5 | 0 |
| 5.15 | 0.00 | - | 644 | 0 | 26.00 | 0.34 | 0.00 | - | 1,534 | 0 |
| 6.35 | 0.00 | - | 1 | 139 | 27.00 | 0.41 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 10 | 0 | 28.00 | 0.56 | 0.00 | - | 20 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 29.00 | 0.77 | 0.00 | - | 825 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 30.00 | 1.01 | 0.00 | - | 3,500 | 0 |
| 2.46 | 0.00 | - | 2 | 0 | 31.00 | 1.32 | 0.00 | - | 3 | 0 |
| 1.80 | 0.00 | - | 1 | 0 | 32.00 | 1.81 | 0.00 | - | 3 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 33.00 | 2.36 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 134 | 0 | 34.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 35.00 | 3.90 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 20 | 0 | 36.00 | 3.55 | 0.00 | - | 1 | 207 |
| 0.29 | 0.00 | - | 22 | 0 | 37.00 | 7.48 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 25 | 0 | 38.00 | 6.35 | 0.00 | - | 1 | 191 |
| 0.12 | 0.00 | - | 130 | 0 | 39.00 | 7.35 | 0.00 | - | 20 | 1,275 |
| 0.10 | 0.00 | - | 1 | 0 | 40.00 | 8.30 | 0.00 | - | 10 | 784 |
| 0.11 | 0.00 | - | 2 | 0 | 41.00 | 9.25 | 0.00 | - | 20 | 19 |
| 0.08 | 0.00 | - | 100 | 0 | 42.00 | 8.25 | 0.00 | - | 11 | 27 |
| 0.12 | 0.00 | - | 25 | 878 | 43.00 | 9.15 | 0.00 | - | 9 | 18 |
| 0.19 | 0.00 | - | 1 | 753 | 44.00 | 10.20 | 0.00 | - | 5 | 18 |
| 0.03 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 61 | 46.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 0 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 184 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 50.00 | - | - | - | - | - |
