Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.906,93 -1.282,23 (-2,13%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920C00024000 | 2024-04-01 10:06AM EDT | 24.00 | 8.50 | 5.50 | 10.40 | 0.00 | - | - | 1 | 85.11% |
| EWZ240920C00025000 | 2023-11-06 12:18PM EDT | 25.00 | 7.48 | 8.40 | 9.10 | 0.00 | - | 1 | 0 | 67.68% |
| EWZ240920C00026000 | 2024-04-22 12:10PM EDT | 26.00 | 5.15 | 3.50 | 7.10 | 0.00 | - | 644 | 650 | 50.98% |
| EWZ240920C00027000 | 2024-04-04 10:10AM EDT | 27.00 | 6.35 | 4.25 | 5.10 | 0.00 | - | 1 | 139 | 28.30% |
| EWZ240920C00028000 | 2024-04-19 10:30AM EDT | 28.00 | 3.60 | 2.82 | 4.90 | 0.00 | - | 10 | 189 | 36.99% |
| EWZ240920C00029000 | 2024-04-15 11:03AM EDT | 29.00 | 3.05 | 2.57 | 5.00 | 0.00 | - | 101 | 158 | 47.02% |
| EWZ240920C00030000 | 2024-04-26 2:13PM EDT | 30.00 | 2.60 | 1.03 | 3.60 | +0.30 | +13.04% | 5 | 3,182 | 35.52% |
| EWZ240920C00031000 | 2024-04-22 3:04PM EDT | 31.00 | 1.78 | 0.46 | 2.15 | 0.00 | - | 3 | 492 | 23.61% |
| EWZ240920C00032000 | 2024-04-26 9:31AM EDT | 32.00 | 1.47 | 0.20 | 2.20 | +0.26 | +21.49% | 2 | 1,497 | 30.18% |
| EWZ240920C00033000 | 2024-04-26 1:48PM EDT | 33.00 | 1.10 | 0.50 | 1.97 | +0.26 | +30.95% | 5 | 4,780 | 32.32% |
| EWZ240920C00034000 | 2024-04-26 9:45AM EDT | 34.00 | 0.78 | 0.78 | 2.00 | +0.13 | +20.00% | 1,204 | 11,860 | 37.16% |
| EWZ240920C00035000 | 2024-04-25 12:01PM EDT | 35.00 | 0.58 | 0.00 | 0.60 | +0.10 | +20.83% | 70 | 5,723 | 21.80% |
| EWZ240920C00036000 | 2024-04-26 3:26PM EDT | 36.00 | 0.43 | 0.27 | 0.43 | +0.11 | +34.38% | 18 | 8,064 | 21.95% |
| EWZ240920C00037000 | 2024-04-23 2:32PM EDT | 37.00 | 0.29 | 0.19 | 1.98 | 0.00 | - | 22 | 2,111 | 48.12% |
| EWZ240920C00038000 | 2024-04-11 2:55PM EDT | 38.00 | 0.34 | 0.00 | 0.79 | 0.00 | - | 100 | 10,371 | 33.84% |
| EWZ240920C00039000 | 2024-04-24 11:54AM EDT | 39.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 130 | 1,040 | 60.13% |
| EWZ240920C00040000 | 2024-04-23 10:13AM EDT | 40.00 | 0.10 | 0.00 | 0.31 | 0.00 | - | 1 | 414 | 29.20% |
| EWZ240920C00041000 | 2024-04-05 12:24PM EDT | 41.00 | 0.13 | 0.00 | 1.31 | 0.00 | - | 706 | 3,591 | 50.17% |
| EWZ240920C00042000 | 2024-04-11 3:16PM EDT | 42.00 | 0.09 | 0.01 | 5.00 | 0.00 | - | 1 | 3,394 | 70.07% |
| EWZ240920C00043000 | 2024-03-20 10:09AM EDT | 43.00 | 0.12 | 0.00 | 0.17 | 0.00 | - | 25 | 878 | 30.71% |
| EWZ240920C00044000 | 2024-01-22 12:11PM EDT | 44.00 | 0.19 | 0.18 | 0.25 | 0.00 | - | 1 | 753 | 35.25% |
| EWZ240920C00045000 | 2024-04-15 11:23AM EDT | 45.00 | 0.03 | 0.00 | 1.54 | 0.00 | - | 1 | 6 | 63.23% |
| EWZ240920C00046000 | 2024-04-03 1:06PM EDT | 46.00 | 0.04 | 0.00 | 1.54 | 0.00 | - | 49 | 61 | 51.71% |
| EWZ240920C00047000 | 2024-04-15 10:15AM EDT | 47.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 40 | 185 | 80.52% |
| EWZ240920C00048000 | 2024-04-02 10:01AM EDT | 48.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 1 | 184 | 82.62% |
| EWZ240920C00050000 | 2024-04-02 10:01AM EDT | 50.00 | 0.02 | 0.00 | 4.45 | 0.00 | - | 1 | 7 | 84.06% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240920P00015000 | 2024-04-23 2:42PM EDT | 15.00 | 0.03 | 0.00 | 4.35 | 0.00 | - | 2 | 177 | 143.46% |
| EWZ240920P00017000 | 2023-11-30 11:34AM EDT | 17.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 130.27% |
| EWZ240920P00018000 | 2024-02-28 10:32AM EDT | 18.00 | 0.06 | 0.00 | 1.55 | 0.00 | - | 11 | 13 | 79.05% |
| EWZ240920P00019000 | 2023-11-30 11:49AM EDT | 19.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 113.18% |
| EWZ240920P00020000 | 2024-04-22 10:38AM EDT | 20.00 | 0.14 | 0.00 | 0.60 | 0.00 | - | 1 | 15 | 51.37% |
| EWZ240920P00021000 | 2024-04-17 2:59PM EDT | 21.00 | 0.20 | 0.01 | 1.64 | 0.00 | - | 1 | 618 | 63.18% |
| EWZ240920P00022000 | 2024-04-25 3:43PM EDT | 22.00 | 0.21 | 0.06 | 0.90 | 0.00 | - | 1,309 | 10,629 | 59.67% |
| EWZ240920P00023000 | 2024-04-17 3:00PM EDT | 23.00 | 0.33 | 0.01 | 0.33 | 0.00 | - | 1 | 1,838 | 39.40% |
| EWZ240920P00024000 | 2024-04-22 10:06AM EDT | 24.00 | 0.30 | 0.00 | 1.06 | -0.11 | -26.83% | 947 | 3,068 | 52.61% |
| EWZ240920P00025000 | 2024-04-23 3:07PM EDT | 25.00 | 0.42 | 0.27 | 0.47 | 0.00 | - | 1 | 2,091 | 34.91% |
| EWZ240920P00026000 | 2024-03-28 2:46PM EDT | 26.00 | 0.37 | 0.08 | 0.57 | 0.00 | - | 1 | 1,078 | 32.86% |
| EWZ240920P00027000 | 2024-04-26 3:26PM EDT | 27.00 | 0.63 | 0.48 | 1.84 | -0.10 | -13.70% | 1,066 | 10,698 | 49.85% |
| EWZ240920P00028000 | 2024-04-26 3:32PM EDT | 28.00 | 0.83 | 0.68 | 1.10 | -0.18 | -17.82% | 12 | 4,488 | 32.98% |
| EWZ240920P00029000 | 2024-04-26 3:47PM EDT | 29.00 | 1.09 | 0.97 | 1.18 | -0.23 | -17.42% | 54 | 8,732 | 29.08% |
| EWZ240920P00030000 | 2024-04-26 1:16PM EDT | 30.00 | 1.43 | 0.64 | 4.80 | -0.31 | -17.82% | 8 | 22,308 | 71.70% |
| EWZ240920P00031000 | 2024-04-26 1:08PM EDT | 31.00 | 1.85 | 0.90 | 2.90 | -0.38 | -17.04% | 6 | 10,068 | 40.06% |
| EWZ240920P00032000 | 2024-04-26 11:25AM EDT | 32.00 | 2.47 | 1.00 | 4.80 | -0.39 | -13.64% | 641 | 2,227 | 57.08% |
| EWZ240920P00033000 | 2024-04-24 2:27PM EDT | 33.00 | 3.38 | 0.50 | 4.35 | 0.00 | - | 1 | 637 | 43.90% |
| EWZ240920P00034000 | 2024-04-25 11:45AM EDT | 34.00 | 4.25 | 2.52 | 4.50 | 0.00 | - | 1 | 6,939 | 37.70% |
| EWZ240920P00035000 | 2024-04-10 3:40PM EDT | 35.00 | 3.90 | 2.92 | 6.05 | 0.00 | - | 1 | 2,199 | 48.80% |
| EWZ240920P00036000 | 2024-02-27 1:51PM EDT | 36.00 | 3.55 | 2.05 | 7.00 | 0.00 | - | 1 | 207 | 51.98% |
| EWZ240920P00037000 | 2024-04-18 12:58PM EDT | 37.00 | 7.48 | 4.00 | 8.35 | 0.00 | - | 1 | 127 | 60.06% |
| EWZ240920P00038000 | 2024-03-26 9:31AM EDT | 38.00 | 6.35 | 5.85 | 10.00 | 0.00 | - | 1 | 191 | 71.78% |
| EWZ240920P00039000 | 2024-03-27 9:41AM EDT | 39.00 | 7.35 | 6.15 | 10.25 | 0.00 | - | 20 | 1,275 | 65.33% |
| EWZ240920P00040000 | 2024-03-27 9:41AM EDT | 40.00 | 8.30 | 7.15 | 11.25 | 0.00 | - | 10 | 784 | 68.34% |
| EWZ240920P00041000 | 2024-03-27 9:41AM EDT | 41.00 | 9.25 | 8.15 | 12.00 | 0.00 | - | 20 | 19 | 67.85% |
| EWZ240920P00042000 | 2024-01-11 4:20PM EDT | 42.00 | 8.25 | 7.80 | 10.95 | 0.00 | - | 11 | 27 | 37.74% |
| EWZ240920P00043000 | 2024-01-11 4:51PM EDT | 43.00 | 9.15 | 8.65 | 12.10 | 0.00 | - | 9 | 18 | 43.07% |
| EWZ240920P00044000 | 2024-01-11 1:45PM EDT | 44.00 | 10.20 | 8.60 | 13.50 | 0.00 | - | 5 | 18 | 52.78% |
