Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.581,66 +1.458,73 (+2,35%) CMC Crypto 200
1.454,21 -13,73 (-0,94%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719C00020000 | 2024-05-15 9:44AM EDT | 20.00 | 11.40 | 7.05 | 12.00 | 0.00 | - | - | 1 | 175.20% |
| EWZ240719C00022000 | 2024-05-15 9:46AM EDT | 22.00 | 9.40 | 5.00 | 10.00 | 0.00 | - | - | 1 | 148.58% |
| EWZ240719C00026000 | 2024-05-31 3:25PM EDT | 26.00 | 3.56 | 1.00 | 5.95 | 0.00 | - | 2 | 6 | 98.73% |
| EWZ240719C00027000 | 2024-05-29 11:28AM EDT | 27.00 | 2.99 | 0.05 | 5.00 | 0.00 | - | - | 2 | 88.38% |
| EWZ240719C00028000 | 2024-05-29 11:27AM EDT | 28.00 | 1.85 | 0.24 | 3.65 | -0.21 | -10.19% | 50 | 64 | 67.87% |
| EWZ240719C00029000 | 2024-06-03 2:29PM EDT | 29.00 | 1.00 | 0.78 | 2.98 | +0.02 | +2.04% | 17 | 308 | 64.06% |
| EWZ240719C00030000 | 2024-06-03 3:45PM EDT | 30.00 | 0.49 | 0.00 | 0.55 | -0.01 | -2.00% | 12,322 | 7,003 | 17.38% |
| EWZ240719C00031000 | 2024-06-03 3:30PM EDT | 31.00 | 0.25 | 0.00 | 0.27 | +0.01 | +4.17% | 2,547 | 17,207 | 18.07% |
| EWZ240719C00032000 | 2024-06-03 1:05PM EDT | 32.00 | 0.11 | 0.10 | 4.80 | -0.01 | -8.33% | 84 | 12,801 | 80.37% |
| EWZ240719C00033000 | 2024-06-03 2:21PM EDT | 33.00 | 0.07 | 0.00 | 0.07 | -0.01 | -12.50% | 6 | 2,137 | 20.51% |
| EWZ240719C00034000 | 2024-05-31 3:56PM EDT | 34.00 | 0.04 | 0.00 | 0.49 | 0.00 | - | 4 | 13,876 | 43.07% |
| EWZ240719C00035000 | 2024-05-29 3:26PM EDT | 35.00 | 0.03 | 0.01 | 0.35 | 0.00 | - | 51 | 3,699 | 43.16% |
| EWZ240719C00036000 | 2024-05-28 12:51PM EDT | 36.00 | 0.03 | 0.00 | 2.14 | 0.00 | - | 1 | 997 | 71.68% |
| EWZ240719C00037000 | 2024-05-21 10:59AM EDT | 37.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 55 | 866 | 46.48% |
| EWZ240719C00039000 | 2024-05-20 1:11PM EDT | 39.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | - | 3 | 86.38% |
| EWZ240719C00041000 | 2024-05-15 3:38PM EDT | 41.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | - | 550 | 95.12% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240719P00022000 | 2024-06-03 11:36AM EDT | 22.00 | 0.03 | 0.00 | 2.14 | +0.01 | +50.00% | 200 | 200 | 101.07% |
| EWZ240719P00023000 | 2024-05-31 3:24PM EDT | 23.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 394 | 1,601 | 135.35% |
| EWZ240719P00024000 | 2024-06-03 11:47AM EDT | 24.00 | 0.06 | 0.05 | 0.67 | -0.01 | -14.29% | 1 | 5,191 | 53.61% |
| EWZ240719P00025000 | 2024-06-03 3:14PM EDT | 25.00 | 0.10 | 0.01 | 0.35 | -0.01 | -9.09% | 79 | 62,113 | 45.61% |
| EWZ240719P00026000 | 2024-06-03 4:09PM EDT | 26.00 | 0.03 | 0.03 | 5.00 | +0.02 | +200.00% | 530 | 11,080 | 102.69% |
| EWZ240719P00027000 | 2024-06-03 3:30PM EDT | 27.00 | 0.32 | 0.25 | 0.40 | -0.03 | -8.57% | 47 | 42,030 | 32.23% |
| EWZ240719P00028000 | 2024-06-03 4:14PM EDT | 28.00 | 0.90 | 0.25 | 5.00 | -0.10 | -10.00% | 112 | 13,413 | 81.74% |
| EWZ240719P00029000 | 2024-06-03 3:54PM EDT | 29.00 | 1.01 | 0.84 | 1.20 | -0.05 | -4.72% | 252 | 31,808 | 35.11% |
| EWZ240719P00030000 | 2024-06-03 3:58PM EDT | 30.00 | 1.67 | 1.40 | 2.06 | +0.03 | +1.83% | 2,538 | 15,518 | 43.26% |
| EWZ240719P00031000 | 2024-06-03 2:59PM EDT | 31.00 | 2.32 | 0.45 | 2.52 | -0.14 | -5.69% | 14 | 3,564 | 39.65% |
| EWZ240719P00032000 | 2024-06-03 10:44AM EDT | 32.00 | 3.50 | 1.00 | 5.95 | -0.66 | -15.87% | 1 | 1,121 | 105.96% |
| EWZ240719P00033000 | 2024-05-31 9:30AM EDT | 33.00 | 4.12 | 2.00 | 6.95 | 0.00 | - | 13 | 121 | 53.37% |
| EWZ240719P00034000 | 2024-05-28 1:02PM EDT | 34.00 | 4.12 | 3.00 | 7.95 | 0.00 | - | 2 | 0 | 59.77% |
| EWZ240719P00036000 | 2024-05-20 1:06PM EDT | 36.00 | 5.05 | 5.00 | 10.00 | 0.00 | - | - | 1 | 71.97% |
| EWZ240719P00037000 | 2024-05-17 3:17PM EDT | 37.00 | 6.15 | 6.00 | 11.00 | 0.00 | - | 100 | 100 | 77.20% |
| EWZ240719P00042000 | 2024-05-10 10:53AM EDT | 42.00 | 11.05 | 11.00 | 16.00 | 0.00 | - | - | 631 | 99.71% |
