Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.146,62 +78,71 (+0,44%) Euro Stoxx 50
4.919,93 +34,48 (+0,71%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705C00026000 | 2024-06-12 2:35PM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 27 | 0.00% |
| EWZ240705C00026500 | 2024-06-18 9:32AM EDT | 26.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| EWZ240705C00027000 | 2024-06-18 11:34AM EDT | 27.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 340 | 0.00% |
| EWZ240705C00027500 | 2024-06-17 2:18PM EDT | 27.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 752 | 3.13% |
| EWZ240705C00028000 | 2024-06-18 1:56PM EDT | 28.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 2,637 | 6.25% |
| EWZ240705C00028500 | 2024-06-18 11:06AM EDT | 28.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 2,577 | 6.25% |
| EWZ240705C00029000 | 2024-06-18 1:55PM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 73 | 12.50% |
| EWZ240705C00029500 | 2024-06-17 11:17AM EDT | 29.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 12.50% |
| EWZ240705C00030000 | 2024-06-18 9:47AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 11,682 | 12.50% |
| EWZ240705C00030500 | 2024-06-18 11:18AM EDT | 30.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 12.50% |
| EWZ240705C00031000 | 2024-06-17 9:45AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| EWZ240705C00031500 | 2024-05-28 11:29AM EDT | 31.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| EWZ240705C00032000 | 2024-05-29 12:25PM EDT | 32.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 800 | 25.00% |
| EWZ240705C00032500 | 2024-05-28 2:36PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240705P00024000 | 2024-06-13 3:54PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 971 | 981 | 12.50% |
| EWZ240705P00025000 | 2024-06-18 2:44PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 151 | 12.50% |
| EWZ240705P00026000 | 2024-06-17 11:10AM EDT | 26.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 1,500 | 6.25% |
| EWZ240705P00026500 | 2024-06-18 3:30PM EDT | 26.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1,556 | 3.13% |
| EWZ240705P00027000 | 2024-06-18 3:55PM EDT | 27.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 28 | 255 | 0.39% |
| EWZ240705P00027500 | 2024-06-18 1:55PM EDT | 27.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 595 | 0.00% |
| EWZ240705P00028000 | 2024-06-18 3:00PM EDT | 28.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 0.00% |
| EWZ240705P00028500 | 2024-06-18 9:46AM EDT | 28.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1,286 | 0.00% |
| EWZ240705P00029000 | 2024-06-17 9:48AM EDT | 29.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| EWZ240705P00029500 | 2024-06-12 10:26AM EDT | 29.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| EWZ240705P00030000 | 2024-06-17 12:12PM EDT | 30.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240705P00030500 | 2024-05-24 11:02AM EDT | 30.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EWZ240705P00031000 | 2024-06-12 3:09PM EDT | 31.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWZ240705P00031500 | 2024-05-28 10:41AM EDT | 31.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240705P00032000 | 2024-05-28 10:36AM EDT | 32.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240705P00032500 | 2024-06-17 12:40PM EDT | 32.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
